Natural Gas Apr '22 (NGJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ22 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.453 | 3.150 | 3.120 | ||
| High | 5.491 | 3.165 | 3.140 | ||
| Low | 5.255 | 3.093 | 3.095 | ||
| Latest | 5.336s | 3.128 | 3.125 | ||
| Change | -0.172 | -0.038 | -0.041 | ||
| % Change | -3.12% | -1.20% | -1.30% | ||
| Volume | 2,145 | 1,399 | 221 | ||
| 20-Day Average Volume | 89,037 | 15,281 | 3,769 | ||
| Previous Close | 5.508 | 3.166 | 3.166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.935 | 3.028 | 3.028 | ||
| 20-Day Raw Stochastic | 73.71% | 48.89% | 49.31% | ||
| 20-Day Relative Strength | 61.40 | 50.53 | 50.62 | ||
| Weighted Alpha | +115.66 | -29.38 | -29.28 | ||
| Today's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 03/22/22 | -0.13% since 03/13/26 | -0.03% since 03/13/26 | ||
| Low | 5.063 on 03/24/22 | 2.908 on 03/18/26 | 2.925 on 03/18/26 | ||
| High | 5.652 on 03/28/22 | 3.269 on 03/19/26 | 3.270 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +21.22% since 02/28/22 | +4.79% since 02/20/26 | +4.89% since 02/20/26 | ||
| Low | 4.340 on 03/01/22 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 5.652 on 03/28/22 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +44.92% since 12/28/21 | -1.51% since 12/19/25 | -1.42% since 12/19/25 | ||
| Low | 3.384 on 12/30/21 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.652 on 03/28/22 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +32.54% since 09/28/21 | -9.73% since 09/19/25 | -9.64% since 09/19/25 | ||
| Low | 3.383 on 12/23/21 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.652 on 03/28/22 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||