Natural Gas Apr '22 (NGJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ22 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.453 | 2.798 | 2.790 | ||
| High | 5.491 | 2.798 | 2.795 | ||
| Low | 5.255 | 2.762 | 2.765 | ||
| Latest | 5.336s | 2.773 | 2.770 | ||
| Change | -0.172 | -0.015 | -0.018 | ||
| % Change | -3.12% | -0.54% | -0.65% | ||
| Volume | 2,145 | 516 | 1,753 | ||
| 20-Day Average Volume | 89,037 | 3,947 | 1,553 | ||
| Previous Close | 5.508 | 2.788 | 2.788 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.935 | 2.778 | 2.778 | ||
| 20-Day Raw Stochastic | 73.71% | 58.15% | 56.45% | ||
| 20-Day Relative Strength | 61.40 | 43.55 | 43.43 | ||
| Weighted Alpha | +115.66 | -37.67 | -37.76 | ||
| Today's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 03/22/22 | +4.76% since 04/29/26 | +4.65% since 04/29/26 | ||
| Low | 5.063 on 03/24/22 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.652 on 03/28/22 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +21.22% since 02/28/22 | -5.58% since 04/06/26 | -5.69% since 04/06/26 | ||
| Low | 4.340 on 03/01/22 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.652 on 03/28/22 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +44.92% since 12/28/21 | -18.66% since 02/06/26 | -18.74% since 02/06/26 | ||
| Low | 3.384 on 12/30/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.652 on 03/28/22 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +32.54% since 09/28/21 | -28.53% since 11/06/25 | -28.61% since 11/06/25 | ||
| Low | 3.383 on 12/23/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.652 on 03/28/22 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||