Natural Gas Apr '22 (NGJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ22 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.453 | 3.205 | 3.205 | ||
| High | 5.491 | 3.271 | 3.275 | ||
| Low | 5.255 | 3.157 | 3.160 | ||
| Latest | 5.336s | 3.173 | 3.175 | ||
| Change | -0.172 | -0.023 | -0.021 | ||
| % Change | -3.12% | -0.72% | -0.66% | ||
| Volume | 2,145 | 6,016 | 1,239 | ||
| 20-Day Average Volume | 89,037 | 3,776 | 903 | ||
| Previous Close | 5.508 | 3.196 | 3.196 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.935 | 3.220 | 3.220 | ||
| 20-Day Raw Stochastic | 73.71% | 33.63% | 34.85% | ||
| 20-Day Relative Strength | 61.40 | 47.85 | 47.94 | ||
| Weighted Alpha | +115.66 | -24.93 | -24.86 | ||
| Today's Opinion | 96% Buy | 32% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 03/22/22 | -3.23% since 06/26/26 | -3.17% since 06/26/26 | ||
| Low | 5.063 on 03/24/22 | 3.150 on 07/02/26 | 3.150 on 07/02/26 | ||
| High | 5.652 on 03/28/22 | 3.327 on 06/30/26 | 3.330 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +21.22% since 02/28/22 | -2.97% since 06/05/26 | -2.91% since 06/05/26 | ||
| Low | 4.340 on 03/01/22 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 5.652 on 03/28/22 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +44.92% since 12/28/21 | -2.40% since 04/06/26 | -2.34% since 04/06/26 | ||
| Low | 3.384 on 12/30/21 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 5.652 on 03/28/22 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +32.54% since 09/28/21 | -9.08% since 01/06/26 | -9.03% since 01/06/26 | ||
| Low | 3.383 on 12/23/21 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 5.652 on 03/28/22 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||