Natural Gas Apr '22 (NGJ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ22 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.453 | 3.509 | 3.510 | ||
| High | 5.491 | 3.544 | 3.535 | ||
| Low | 5.255 | 3.472 | 3.445 | ||
| Latest | 5.336s | 3.474 | 3.480 | ||
| Change | -0.172 | -0.035 | -0.029 | ||
| % Change | -3.12% | -1.00% | -0.83% | ||
| Volume | 2,145 | 2,139 | 325 | ||
| 20-Day Average Volume | 89,037 | 18,370 | 5,789 | ||
| Previous Close | 5.508 | 3.509 | 3.509 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.935 | 3.358 | 3.358 | ||
| 20-Day Raw Stochastic | 73.71% | 50.38% | 50.41% | ||
| 20-Day Relative Strength | 61.40 | 51.32 | 51.28 | ||
| Weighted Alpha | +115.66 | -27.01 | -27.11 | ||
| Today's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 03/22/22 | -19.43% since 01/30/26 | -19.50% since 01/30/26 | ||
| Low | 5.063 on 03/24/22 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 5.652 on 03/28/22 | 4.132 on 02/02/26 | 3.760 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +21.22% since 02/28/22 | +24.05% since 01/06/26 | +23.94% since 01/06/26 | ||
| Low | 4.340 on 03/01/22 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 5.652 on 03/28/22 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +44.92% since 12/28/21 | -8.60% since 11/06/25 | -8.68% since 11/06/25 | ||
| Low | 3.384 on 12/30/21 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 5.652 on 03/28/22 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +32.54% since 09/28/21 | -6.97% since 08/06/25 | -7.05% since 08/06/25 | ||
| Low | 3.383 on 12/23/21 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 5.652 on 03/28/22 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||