Natural Gas Apr '22 (NGJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ22 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.453 | 2.892 | 2.880 | ||
| High | 5.491 | 2.898 | 2.890 | ||
| Low | 5.255 | 2.791 | 2.795 | ||
| Latest | 5.336s | 2.805 | 2.800 | ||
| Change | -0.172 | -0.063 | -0.068 | ||
| % Change | -3.12% | -2.20% | -2.37% | ||
| Volume | 2,145 | 4,027 | 546 | ||
| 20-Day Average Volume | 89,037 | 3,800 | 956 | ||
| Previous Close | 5.508 | 2.868 | 2.868 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.935 | 3.127 | 3.127 | ||
| 20-Day Raw Stochastic | 73.71% | 0.85% | 0.78% | ||
| 20-Day Relative Strength | 61.40 | 40.74 | 40.80 | ||
| Weighted Alpha | +115.66 | -37.54 | -37.45 | ||
| Today's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 03/22/22 | -4.89% since 02/19/26 | -4.79% since 02/19/26 | ||
| Low | 5.063 on 03/24/22 | 2.791 on 02/26/26 | 2.795 on 02/26/26 | ||
| High | 5.652 on 03/28/22 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +21.22% since 02/28/22 | -23.38% since 01/26/26 | -23.30% since 01/26/26 | ||
| Low | 4.340 on 03/01/22 | 2.791 on 02/26/26 | 2.795 on 02/26/26 | ||
| High | 5.652 on 03/28/22 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +44.92% since 12/28/21 | -22.30% since 11/26/25 | -22.21% since 11/26/25 | ||
| Low | 3.384 on 12/30/21 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.652 on 03/28/22 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +32.54% since 09/28/21 | -16.63% since 08/26/25 | -16.54% since 08/26/25 | ||
| Low | 3.383 on 12/23/21 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.652 on 03/28/22 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||