Natural Gas Apr '21 (NGJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ21 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.563 | 2.724 | 2.720 | ||
| High | 2.607 | 2.814 | 2.815 | ||
| Low | 2.530 | 2.675 | 2.680 | ||
| Latest | 2.586s | 2.786 | 2.785 | ||
| Change | +0.029 | +0.056 | +0.055 | ||
| % Change | +1.13% | +2.05% | +2.01% | ||
| Volume | 6,537 | 8,344 | 1,847 | ||
| 20-Day Average Volume | 93,781 | 4,636 | 1,624 | ||
| Previous Close | 2.557 | 2.730 | 2.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.615 | 2.774 | 2.774 | ||
| 20-Day Raw Stochastic | 35.27% | 58.47% | 58.06% | ||
| 20-Day Relative Strength | 45.81 | 44.18 | 44.23 | ||
| Weighted Alpha | +2.57 | -37.64 | -37.61 | ||
| Today's Opinion | 16% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 03/22/21 | +0.25% since 04/30/26 | +0.29% since 04/30/26 | ||
| Low | 2.485 on 03/25/21 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 2.607 on 03/29/21 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 02/26/21 | -7.10% since 04/07/26 | -7.07% since 04/07/26 | ||
| Low | 2.422 on 03/18/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.887 on 03/03/21 | 2.951 on 04/08/26 | 2.955 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +9.72% since 12/28/20 | -18.63% since 02/06/26 | -18.60% since 02/06/26 | ||
| Low | 2.344 on 12/29/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.060 on 02/18/21 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.64% since 09/28/20 | -28.58% since 11/07/25 | -28.55% since 11/07/25 | ||
| Low | 2.308 on 12/28/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.060 on 02/18/21 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||