Natural Gas Apr '21 (NGJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ21 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.563 | 2.613 | 2.620 | ||
| High | 2.607 | 2.666 | 2.665 | ||
| Low | 2.530 | 2.587 | 2.590 | ||
| Latest | 2.586s | 2.660 | 2.660 | ||
| Change | +0.029 | +0.050 | +0.050 | ||
| % Change | +1.13% | +1.92% | +1.92% | ||
| Volume | 6,537 | 6,813 | 953 | ||
| 20-Day Average Volume | 93,781 | 9,269 | 2,121 | ||
| Previous Close | 2.557 | 2.610 | 2.610 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.615 | 2.822 | 2.822 | ||
| 20-Day Raw Stochastic | 35.27% | 14.84% | 15.04% | ||
| 20-Day Relative Strength | 45.81 | 40.03 | 40.03 | ||
| Weighted Alpha | +2.57 | -38.75 | -38.75 | ||
| Today's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 03/22/21 | -0.37% since 04/09/26 | -0.37% since 04/09/26 | ||
| Low | 2.485 on 03/25/21 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.607 on 03/29/21 | 2.724 on 04/13/26 | 2.720 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 02/26/21 | -11.66% since 03/16/26 | -11.66% since 03/16/26 | ||
| Low | 2.422 on 03/18/21 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.887 on 03/03/21 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +9.72% since 12/28/20 | -4.28% since 01/16/26 | -4.28% since 01/16/26 | ||
| Low | 2.344 on 12/29/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.060 on 02/18/21 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -9.64% since 09/28/20 | -22.72% since 10/16/25 | -22.72% since 10/16/25 | ||
| Low | 2.308 on 12/28/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.060 on 02/18/21 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||