Natural Gas Apr '21 (NGJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ21 | CNQ26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.563 | 2.837 | 2.860 | ||
| High | 2.607 | 2.878 | 2.885 | ||
| Low | 2.530 | 2.727 | 2.770 | ||
| Latest | 2.586s | 2.744 | 2.790 | ||
| Change | +0.029 | -0.127 | -0.098 | ||
| % Change | +1.13% | -4.42% | -3.39% | ||
| Volume | 6,537 | 990 | 1,220 | ||
| 20-Day Average Volume | 93,781 | 6,910 | 466 | ||
| Previous Close | 2.557 | 2.871 | 2.888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.615 | 3.011 | 2.967 | ||
| 20-Day Raw Stochastic | 35.27% | 2.56% | 3.06% | ||
| 20-Day Relative Strength | 45.81 | 35.34 | 37.85 | ||
| Weighted Alpha | +2.57 | -35.11 | -32.85 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 03/22/21 | -4.09% since 07/20/26 | -1.83% since 07/20/26 | ||
| Low | 2.485 on 03/25/21 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 2.607 on 03/29/21 | 2.991 on 07/23/26 | 2.980 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 02/26/21 | -16.35% since 06/26/26 | -13.67% since 06/26/26 | ||
| Low | 2.422 on 03/18/21 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 2.887 on 03/03/21 | 3.353 on 07/08/26 | 3.260 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +9.72% since 12/28/20 | -11.54% since 04/27/26 | -9.87% since 04/27/26 | ||
| Low | 2.344 on 12/29/20 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 3.060 on 02/18/21 | 3.416 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -9.64% since 09/28/20 | -32.62% since 01/27/26 | -30.93% since 01/27/26 | ||
| Low | 2.308 on 12/28/20 | 2.727 on 07/27/26 | 2.770 on 07/27/26 | ||
| High | 3.060 on 02/18/21 | 4.370 on 01/30/26 | 4.331 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||