Natural Gas Apr '21 (NGJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ21 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.563 | 3.293 | 3.305 | ||
| High | 2.607 | 3.496 | 3.495 | ||
| Low | 2.530 | 3.286 | 3.285 | ||
| Latest | 2.586s | 3.407 | 3.400 | ||
| Change | +0.029 | +0.221 | +0.214 | ||
| % Change | +1.13% | +6.94% | +6.72% | ||
| Volume | 6,537 | 16,118 | 2,960 | ||
| 20-Day Average Volume | 93,781 | 9,562 | 2,419 | ||
| Previous Close | 2.557 | 3.186 | 3.186 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.615 | 2.997 | 2.997 | ||
| 20-Day Raw Stochastic | 35.27% | 83.38% | 83.33% | ||
| 20-Day Relative Strength | 45.81 | 56.49 | 56.47 | ||
| Weighted Alpha | +2.57 | -23.32 | -23.35 | ||
| Today's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 03/22/21 | +14.05% since 03/02/26 | +14.02% since 03/02/26 | ||
| Low | 2.485 on 03/25/21 | 2.891 on 03/04/26 | 2.890 on 03/04/26 | ||
| High | 2.607 on 03/29/21 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 02/26/21 | +10.76% since 02/09/26 | +10.73% since 02/09/26 | ||
| Low | 2.422 on 03/18/21 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 2.887 on 03/03/21 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +9.72% since 12/28/20 | -6.66% since 12/09/25 | -6.69% since 12/09/25 | ||
| Low | 2.344 on 12/29/20 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.060 on 02/18/21 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -9.64% since 09/28/20 | -3.87% since 09/09/25 | -3.90% since 09/09/25 | ||
| Low | 2.308 on 12/28/20 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.060 on 02/18/21 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||