Natural Gas Apr '20 (NGJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ20 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.640 | 2.678 | 2.680 | ||
| High | 1.650 | 2.695 | 2.690 | ||
| Low | 1.597 | 2.615 | 2.615 | ||
| Latest | 1.634s | 2.675 | 2.675 | ||
| Change | -0.003 | -0.016 | -0.016 | ||
| % Change | -0.18% | -0.59% | -0.59% | ||
| Volume | 5,967 | 3,657 | 833 | ||
| 20-Day Average Volume | 179,888 | 2,218 | 1,040 | ||
| Previous Close | 1.637 | 2.691 | 2.691 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.738 | 2.812 | 2.812 | ||
| 20-Day Raw Stochastic | 24.01% | 7.56% | 8.97% | ||
| 20-Day Relative Strength | 40.09 | 35.31 | 35.48 | ||
| Weighted Alpha | -41.79 | -41.88 | -41.73 | ||
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 03/20/20 | -7.55% since 04/22/26 | -7.38% since 04/22/26 | ||
| Low | 1.519 on 03/23/20 | 2.615 on 04/29/26 | 2.615 on 04/29/26 | ||
| High | 1.716 on 03/25/20 | 2.879 on 04/23/26 | 2.875 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -6.74% since 02/27/20 | -16.35% since 03/27/26 | -16.19% since 03/27/26 | ||
| Low | 1.519 on 03/23/20 | 2.615 on 04/29/26 | 2.615 on 04/29/26 | ||
| High | 1.998 on 03/11/20 | 3.200 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -24.35% since 12/27/19 | -32.06% since 01/29/26 | -31.93% since 01/29/26 | ||
| Low | 1.519 on 03/23/20 | 2.615 on 04/29/26 | 2.615 on 04/29/26 | ||
| High | 2.196 on 01/14/20 | 4.200 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -29.33% since 09/27/19 | -28.84% since 10/29/25 | -28.71% since 10/29/25 | ||
| Low | 1.519 on 03/23/20 | 2.615 on 04/29/26 | 2.615 on 04/29/26 | ||
| High | 2.447 on 11/05/19 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||