Natural Gas Apr '20 (NGJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ20 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.640 | 2.727 | 2.740 | ||
| High | 1.650 | 2.758 | 2.760 | ||
| Low | 1.597 | 2.727 | 2.730 | ||
| Last | 1.634s | 2.757 | 2.755 | ||
| Change | -0.003 | +0.030 | +0.028 | ||
| Percent Change | -0.18% | +1.10% | +1.03% | ||
| Volume | 5,967 | 823 | 186 | ||
| 20-Day Average Volume | 179,888 | 4,008 | 1,240 | ||
| Previous | 1.637 | 2.727 | 2.727 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.738 | 2.770 | 2.770 | ||
| 20-Day Raw Stochastic | 24.01% | 38.40% | 38.36% | ||
| 20-Day Relative Strength | 40.09 | 43.62 | 43.62 | ||
| Weighted Alpha | -41.79 | -31.64 | -31.64 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 03/20/20 | +3.49% since 08/07/26 | +3.49% since 08/07/26 | ||
| Low | 1.519 on 03/23/20 | 2.691 on 08/10/26 | 2.700 on 08/10/26 | ||
| High | 1.716 on 03/25/20 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -6.74% since 02/27/20 | -3.91% since 07/14/26 | -3.91% since 07/14/26 | ||
| Low | 1.519 on 03/23/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 1.998 on 03/11/20 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -24.35% since 12/27/19 | -11.13% since 05/14/26 | -11.13% since 05/14/26 | ||
| Low | 1.519 on 03/23/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.196 on 01/14/20 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -29.33% since 09/27/19 | -22.87% since 02/13/26 | -22.87% since 02/13/26 | ||
| Low | 1.519 on 03/23/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.447 on 11/05/19 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||