Natural Gas Apr '19 (NGJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ19 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.731 | 2.905 | 2.915 | ||
| High | 2.732 | 2.934 | 2.930 | ||
| Low | 2.671 | 2.886 | 2.890 | ||
| Last | 2.713s | 2.896 | 2.895 | ||
| Change | -0.027 | -0.018 | -0.019 | ||
| Percent Change | -0.99% | -0.62% | -0.65% | ||
| Volume | 8,917 | 1,746 | 303 | ||
| 20-Day Average Volume | 93,807 | 1,956 | 803 | ||
| Previous | 2.740 | 2.914 | 2.914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.817 | 2.804 | 2.804 | ||
| 20-Day Raw Stochastic | 18.58% | 71.70% | 70.31% | ||
| 20-Day Relative Strength | 44.69 | 50.83 | 50.66 | ||
| Weighted Alpha | +0.75 | -28.18 | -28.28 | ||
| Today's Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 03/20/19 | +3.09% since 08/21/26 | +2.99% since 08/21/26 | ||
| Low | 2.671 on 03/27/19 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 2.839 on 03/21/19 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 02/27/19 | +5.61% since 07/28/26 | +5.50% since 07/28/26 | ||
| Low | 2.671 on 03/27/19 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.897 on 03/19/19 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -5.96% since 12/27/18 | -12.39% since 05/28/26 | -12.48% since 05/28/26 | ||
| Low | 2.565 on 02/07/19 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.932 on 01/15/19 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +2.69% since 09/27/18 | -16.29% since 02/27/26 | -16.38% since 02/27/26 | ||
| Low | 2.565 on 02/07/19 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.060 on 12/05/18 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||