Natural Gas Apr '19 (NGJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ19 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.731 | 3.285 | 3.265 | ||
| High | 2.732 | 3.377 | 3.375 | ||
| Low | 2.671 | 3.262 | 3.255 | ||
| Latest | 2.713s | 3.370 | 3.370 | ||
| Change | -0.027 | +0.075 | +0.075 | ||
| % Change | -0.99% | +2.28% | +2.28% | ||
| Volume | 8,917 | 3,516 | 658 | ||
| 20-Day Average Volume | 93,807 | 1,831 | 425 | ||
| Previous Close | 2.740 | 3.295 | 3.295 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.817 | 3.238 | 3.238 | ||
| 20-Day Raw Stochastic | 18.58% | 84.08% | 81.94% | ||
| 20-Day Relative Strength | 44.69 | 55.63 | 55.48 | ||
| Weighted Alpha | +0.75 | -21.11 | -21.24 | ||
| Today's Opinion | 48% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 03/20/19 | +2.53% since 06/18/26 | +2.41% since 06/18/26 | ||
| Low | 2.671 on 03/27/19 | 3.173 on 06/23/26 | 3.170 on 06/23/26 | ||
| High | 2.839 on 03/21/19 | 3.376 on 06/22/26 | 3.375 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 02/27/19 | +10.71% since 05/26/26 | +10.58% since 05/26/26 | ||
| Low | 2.671 on 03/27/19 | 3.000 on 05/27/26 | 3.000 on 05/27/26 | ||
| High | 2.897 on 03/19/19 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -5.96% since 12/27/18 | -1.26% since 03/26/26 | -1.38% since 03/26/26 | ||
| Low | 2.565 on 02/07/19 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 2.932 on 01/15/19 | 3.498 on 03/27/26 | 3.505 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +2.69% since 09/27/18 | -12.02% since 12/26/25 | -12.13% since 12/26/25 | ||
| Low | 2.565 on 02/07/19 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.060 on 12/05/18 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||