Natural Gas Apr '19 (NGJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ19 | CNK26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.731 | 2.516 | 2.695 | ||
| High | 2.732 | 2.541 | 2.710 | ||
| Low | 2.671 | 2.507 | 2.675 | ||
| Latest | 2.713s | 2.518 | 2.695 | ||
| Change | -0.027 | -0.005 | +0.012 | ||
| % Change | -0.99% | -0.20% | +0.45% | ||
| Volume | 8,917 | 415 | 292 | ||
| 20-Day Average Volume | 93,807 | 8,435 | 701 | ||
| Previous Close | 2.740 | 2.523 | 2.683 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.817 | 2.702 | 2.845 | ||
| 20-Day Raw Stochastic | 18.58% | 4.92% | 8.33% | ||
| 20-Day Relative Strength | 44.69 | 36.12 | 36.28 | ||
| Weighted Alpha | +0.75 | -44.67 | -40.35 | ||
| Today's Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 03/20/19 | -6.25% since 04/20/26 | -4.80% since 04/20/26 | ||
| Low | 2.671 on 03/27/19 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.839 on 03/21/19 | 2.763 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 02/27/19 | -16.66% since 03/27/26 | -14.77% since 03/27/26 | ||
| Low | 2.671 on 03/27/19 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.897 on 03/19/19 | 3.081 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -5.96% since 12/27/18 | -31.38% since 01/27/26 | -29.69% since 01/27/26 | ||
| Low | 2.565 on 02/07/19 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.932 on 01/15/19 | 4.060 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.69% since 09/27/18 | -30.49% since 10/27/25 | -28.85% since 10/27/25 | ||
| Low | 2.565 on 02/07/19 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.060 on 12/05/18 | 4.100 on 12/05/25 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||