Natural Gas Apr '19 (NGJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ19 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.731 | 3.354 | 3.365 | ||
| High | 2.732 | 3.366 | 3.365 | ||
| Low | 2.671 | 3.208 | 3.205 | ||
| Latest | 2.713s | 3.229s | 3.229s | ||
| Change | -0.027 | -0.107 | -0.107 | ||
| % Change | -0.99% | -3.21% | -3.21% | ||
| Volume | 8,917 | 8,233 | 1,715 | ||
| 20-Day Average Volume | 93,807 | 5,339 | 1,477 | ||
| Previous Close | 2.740 | 3.336 | 3.336 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.817 | 3.154 | 3.154 | ||
| 20-Day Raw Stochastic | 18.58% | 60.33% | 60.48% | ||
| 20-Day Relative Strength | 44.69 | 52.33 | 52.33 | ||
| Weighted Alpha | +0.75 | -25.31 | -25.31 | ||
| Today's Opinion | 48% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 03/20/19 | -1.85% since 05/29/26 | -1.85% since 05/29/26 | ||
| Low | 2.671 on 03/27/19 | 3.100 on 06/02/26 | 3.095 on 06/02/26 | ||
| High | 2.839 on 03/21/19 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 02/27/19 | +5.11% since 05/05/26 | +5.11% since 05/05/26 | ||
| Low | 2.671 on 03/27/19 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 2.897 on 03/19/19 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -5.96% since 12/27/18 | -7.35% since 03/05/26 | -7.35% since 03/05/26 | ||
| Low | 2.565 on 02/07/19 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.932 on 01/15/19 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.69% since 09/27/18 | -25.74% since 12/05/25 | -25.74% since 12/05/25 | ||
| Low | 2.565 on 02/07/19 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.060 on 12/05/18 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||