Natural Gas Apr '18 (NGJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ18 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.631 | 3.044 | 3.025 | ||
| High | 2.707 | 3.049 | 3.045 | ||
| Low | 2.623 | 3.028 | 3.025 | ||
| Latest | 2.691s | 3.033s | 3.035 | ||
| Change | +0.073 | +0.029 | +0.031 | ||
| % Change | +2.79% | +0.97% | +1.03% | ||
| Volume | 9,380 | 119 | 18 | ||
| 20-Day Average Volume | 121,733 | 8,041 | 2,305 | ||
| Previous Close | 2.618 | 3.004 | 3.004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.696 | 2.829 | 2.829 | ||
| 20-Day Raw Stochastic | 51.22% | 75.50% | 75.05% | ||
| 20-Day Relative Strength | 49.38 | 53.89 | 53.89 | ||
| Weighted Alpha | -7.99 | -29.39 | -29.39 | ||
| Today's Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 03/20/18 | +4.89% since 05/13/26 | +4.89% since 05/13/26 | ||
| Low | 2.565 on 03/26/18 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 2.708 on 03/21/18 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 02/27/18 | +6.11% since 04/20/26 | +6.11% since 04/20/26 | ||
| Low | 2.565 on 03/26/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.811 on 03/13/18 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 12/27/17 | -5.42% since 02/20/26 | -5.42% since 02/20/26 | ||
| Low | 2.565 on 03/26/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.983 on 01/30/18 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.96% since 09/27/17 | -23.37% since 11/20/25 | -23.37% since 11/20/25 | ||
| Low | 2.487 on 12/21/17 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.010 on 10/23/17 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||