Natural Gas Apr '18 (NGJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ18 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.631 | 3.136 | 3.155 | ||
| High | 2.707 | 3.214 | 3.215 | ||
| Low | 2.623 | 3.136 | 3.135 | ||
| Latest | 2.691s | 3.208 | 3.210 | ||
| Change | +0.073 | +0.080 | +0.082 | ||
| % Change | +2.79% | +2.56% | +2.62% | ||
| Volume | 9,380 | 1,567 | 296 | ||
| 20-Day Average Volume | 121,733 | 14,714 | 3,748 | ||
| Previous Close | 2.618 | 3.128 | 3.128 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.696 | 3.545 | 3.545 | ||
| 20-Day Raw Stochastic | 51.22% | 14.27% | 14.16% | ||
| 20-Day Relative Strength | 49.38 | 38.40 | 38.42 | ||
| Weighted Alpha | -7.99 | -35.46 | -35.43 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 03/20/18 | +0.16% since 01/09/26 | +0.19% since 01/09/26 | ||
| Low | 2.565 on 03/26/18 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 2.708 on 03/21/18 | 3.500 on 01/13/26 | 3.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 02/27/18 | -13.06% since 12/16/25 | -13.04% since 12/16/25 | ||
| Low | 2.565 on 03/26/18 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 2.811 on 03/13/18 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +2.13% since 12/27/17 | -15.74% since 10/16/25 | -15.72% since 10/16/25 | ||
| Low | 2.565 on 03/26/18 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 2.983 on 01/30/18 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -8.96% since 09/27/17 | -31.93% since 07/16/25 | -31.91% since 07/16/25 | ||
| Low | 2.487 on 12/21/17 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.010 on 10/23/17 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||