Natural Gas Apr '18 (NGJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ18 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.631 | 2.812 | 2.815 | ||
| High | 2.707 | 2.890 | 2.895 | ||
| Low | 2.623 | 2.776 | 2.780 | ||
| Latest | 2.691s | 2.800s | 2.800s | ||
| Change | +0.073 | -0.019 | -0.019 | ||
| % Change | +2.79% | -0.67% | -0.67% | ||
| Volume | 9,380 | 12,701 | 2,506 | ||
| 20-Day Average Volume | 121,733 | 6,558 | 1,761 | ||
| Previous Close | 2.618 | 2.819 | 2.819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.696 | 3.010 | 3.010 | ||
| 20-Day Raw Stochastic | 51.22% | 3.36% | 2.82% | ||
| 20-Day Relative Strength | 49.38 | 41.99 | 41.99 | ||
| Weighted Alpha | -7.99 | -36.62 | -36.62 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 03/20/18 | -4.37% since 03/26/26 | -4.37% since 03/26/26 | ||
| Low | 2.565 on 03/26/18 | 2.776 on 04/02/26 | 2.780 on 04/02/26 | ||
| High | 2.708 on 03/21/18 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 02/27/18 | -6.20% since 03/02/26 | -6.20% since 03/02/26 | ||
| Low | 2.565 on 03/26/18 | 2.776 on 04/02/26 | 2.780 on 04/02/26 | ||
| High | 2.811 on 03/13/18 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 12/27/17 | -10.43% since 01/02/26 | -10.43% since 01/02/26 | ||
| Low | 2.565 on 03/26/18 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 2.983 on 01/30/18 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -8.96% since 09/27/17 | -23.77% since 10/02/25 | -23.77% since 10/02/25 | ||
| Low | 2.487 on 12/21/17 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.010 on 10/23/17 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||