Natural Gas Apr '13 (NGJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ13 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.875 | 3.136 | 3.155 | ||
| High | 3.991 | 3.173 | 3.170 | ||
| Low | 3.862 | 3.136 | 3.135 | ||
| Latest | 3.976s | 3.169 | 3.170 | ||
| Change | +0.111 | +0.041 | +0.042 | ||
| % Change | +2.87% | +1.31% | +1.34% | ||
| Volume | 14,493 | 1,064 | 191 | ||
| 20-Day Average Volume | 134,582 | 14,697 | 3,747 | ||
| Previous Close | 3.865 | 3.128 | 3.128 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.714 | 3.545 | 3.545 | ||
| 20-Day Raw Stochastic | 92.22% | 13.50% | 13.73% | ||
| 20-Day Relative Strength | 67.42 | 38.18 | 38.30 | ||
| Weighted Alpha | +23.60 | -35.71 | -35.57 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 03/19/13 | -0.13% since 01/09/26 | +0.03% since 01/09/26 | ||
| Low | 3.860 on 03/25/13 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.025 on 03/21/13 | 3.500 on 01/13/26 | 3.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +15.05% since 02/26/13 | -13.31% since 12/16/25 | -13.17% since 12/16/25 | ||
| Low | 3.395 on 02/28/13 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.025 on 03/21/13 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +14.45% since 12/26/12 | -15.98% since 10/16/25 | -15.85% since 10/16/25 | ||
| Low | 3.150 on 01/02/13 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.025 on 03/21/13 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +9.47% since 09/26/12 | -32.13% since 07/16/25 | -32.02% since 07/16/25 | ||
| Low | 3.150 on 01/02/13 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.025 on 03/21/13 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||