Natural Gas Apr '13 (NGJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ13 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.875 | 3.213 | 3.235 | ||
| High | 3.991 | 3.275 | 3.270 | ||
| Low | 3.862 | 2.955 | 2.975 | ||
| Latest | 3.976s | 2.985 | 2.985s | ||
| Change | +0.111 | -0.062 | -0.062 | ||
| % Change | +2.87% | -2.03% | -2.03% | ||
| Volume | 14,493 | 4,512 | 711 | ||
| 20-Day Average Volume | 134,582 | 22,797 | 6,435 | ||
| Previous Close | 3.865 | 3.047 | 3.047 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.714 | 3.380 | 3.380 | ||
| 20-Day Raw Stochastic | 92.22% | 3.98% | 3.34% | ||
| 20-Day Relative Strength | 67.42 | 44.01 | 43.91 | ||
| Weighted Alpha | +23.60 | -41.41 | -41.57 | ||
| Today's Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 03/19/13 | -8.08% since 02/13/26 | -8.26% since 02/13/26 | ||
| Low | 3.860 on 03/25/13 | 2.921 on 02/18/26 | 2.925 on 02/18/26 | ||
| High | 4.025 on 03/21/13 | 3.275 on 02/23/26 | 3.270 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +15.05% since 02/26/13 | -17.40% since 01/23/26 | -17.57% since 01/23/26 | ||
| Low | 3.395 on 02/28/13 | 2.921 on 02/18/26 | 2.925 on 02/18/26 | ||
| High | 4.025 on 03/21/13 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +14.45% since 12/26/12 | -23.03% since 11/21/25 | -23.19% since 11/21/25 | ||
| Low | 3.150 on 01/02/13 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.025 on 03/21/13 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +9.47% since 09/26/12 | -14.68% since 08/22/25 | -14.85% since 08/22/25 | ||
| Low | 3.150 on 01/02/13 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.025 on 03/21/13 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||