Natural Gas Mar '28 (NGH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH28 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.486 | 3.153 | 3.145 | ||
| High | 3.491 | 3.172 | 3.170 | ||
| Low | 3.475 | 3.069 | 3.055 | ||
| Latest | 3.479s | 3.154 | 3.155 | ||
| Change | -0.007 | +0.014 | +0.015 | ||
| % Change | -0.20% | +0.45% | +0.48% | ||
| Volume | 323 | 2,319 | 770 | ||
| 20-Day Average Volume | 559 | 5,899 | 1,658 | ||
| Previous Close | 3.486 | 3.140 | 3.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.464 | 3.166 | 3.166 | ||
| 20-Day Raw Stochastic | 72.09% | 42.04% | 41.67% | ||
| 20-Day Relative Strength | 51.17 | 49.30 | 49.22 | ||
| Weighted Alpha | -7.63 | -26.35 | -26.41 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 06/02/26 | -1.93% since 06/03/26 | -1.99% since 06/03/26 | ||
| Low | 3.465 on 06/05/26 | 3.069 on 06/10/26 | 3.055 on 06/10/26 | ||
| High | 3.503 on 06/04/26 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/08/26 | +4.82% since 05/08/26 | +4.76% since 05/08/26 | ||
| Low | 3.417 on 05/27/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.503 on 06/04/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.87% since 03/09/26 | -8.53% since 03/10/26 | -8.59% since 03/10/26 | ||
| Low | 3.405 on 04/14/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.634 on 03/19/26 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.80% since 12/09/25 | -21.55% since 12/10/25 | -21.60% since 12/10/25 | ||
| Low | 3.405 on 04/14/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.721 on 12/10/25 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||