Natural Gas Mar '27 (NGH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH27 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.981 | 2.916 | 2.915 | ||
| High | 2.992 | 2.966 | 2.965 | ||
| Low | 2.933 | 2.823 | 2.825 | ||
| Latest | 2.950s | 2.858 | 2.858s | ||
| Change | -0.036 | -0.066 | -0.066 | ||
| % Change | -1.21% | -2.26% | -2.26% | ||
| Volume | 16,970 | 7,207 | 1,577 | ||
| 20-Day Average Volume | 13,044 | 6,961 | 1,710 | ||
| Previous Close | 2.986 | 2.924 | 2.924 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.108 | 3.146 | 3.146 | ||
| 20-Day Raw Stochastic | 11.11% | 12.09% | 11.82% | ||
| 20-Day Relative Strength | 34.05 | 38.32 | 38.32 | ||
| Weighted Alpha | -27.98 | -33.88 | -33.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 07/09/26 | -4.05% since 07/09/26 | -4.05% since 07/09/26 | ||
| Low | 2.933 on 07/16/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.036 on 07/10/26 | 3.020 on 07/10/26 | 3.020 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -7.25% since 06/16/26 | -11.27% since 06/16/26 | -11.27% since 06/16/26 | ||
| Low | 2.933 on 07/16/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.257 on 06/22/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -8.53% since 04/16/26 | -8.43% since 04/16/26 | -8.43% since 04/16/26 | ||
| Low | 2.933 on 07/16/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.354 on 04/22/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -14.66% since 01/16/26 | -13.78% since 01/16/26 | -13.78% since 01/16/26 | ||
| Low | 2.933 on 07/16/26 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.864 on 03/19/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||