Natural Gas Mar '27 (NGH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH27 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.221 | 3.190 | 3.185 | ||
| High | 3.243 | 3.227 | 3.230 | ||
| Low | 3.169 | 3.100 | 3.095 | ||
| Latest | 3.224s | 3.167 | 3.167s | ||
| Change | +0.002 | -0.012 | -0.012 | ||
| % Change | +0.06% | -0.38% | -0.38% | ||
| Volume | 13,488 | 7,979 | 1,729 | ||
| 20-Day Average Volume | 13,882 | 4,052 | 1,209 | ||
| Previous Close | 3.222 | 3.179 | 3.179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.186 | 3.120 | 3.120 | ||
| 20-Day Raw Stochastic | 60.52% | 46.95% | 47.73% | ||
| 20-Day Relative Strength | 47.70 | 50.19 | 50.36 | ||
| Weighted Alpha | -21.68 | -27.50 | -27.37 | ||
| Today's Opinion | 16% Sell | Hold | Hold | ||
| Previous Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 05/26/26 | +5.02% since 05/26/26 | +5.15% since 05/26/26 | ||
| Low | 3.035 on 05/27/26 | 2.975 on 05/27/26 | 2.980 on 05/27/26 | ||
| High | 3.266 on 06/01/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 05/01/26 | +2.80% since 05/01/26 | +2.93% since 05/01/26 | ||
| Low | 3.035 on 05/27/26 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 3.348 on 05/04/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -9.42% since 03/02/26 | -7.36% since 03/02/26 | -7.24% since 03/02/26 | ||
| Low | 3.035 on 05/27/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.864 on 03/19/26 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -18.80% since 12/02/25 | -22.18% since 12/02/25 | -22.08% since 12/02/25 | ||
| Low | 3.035 on 05/27/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.073 on 12/05/25 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||