Natural Gas Mar '27 (NGH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH27 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.428 | 3.111 | 3.110 | ||
| High | 3.428 | 3.166 | 3.160 | ||
| Low | 3.424 | 3.072 | 3.090 | ||
| Latest | 3.424 | 3.138 | 3.140 | ||
| Change | -0.009 | +0.018 | +0.020 | ||
| % Change | -0.26% | +0.58% | +0.64% | ||
| Volume | 24 | 2,592 | 416 | ||
| 20-Day Average Volume | 6,508 | 13,826 | 3,537 | ||
| Previous Close | 3.433 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.628 | 3.576 | 3.576 | ||
| 20-Day Raw Stochastic | 8.28% | 6.67% | 7.24% | ||
| 20-Day Relative Strength | 29.39 | 37.59 | 37.78 | ||
| Weighted Alpha | -13.96 | -36.36 | -36.13 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 01/08/26 | -7.78% since 01/08/26 | -7.54% since 01/08/26 | ||
| Low | 3.388 on 01/14/26 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 3.547 on 01/09/26 | 3.500 on 01/13/26 | 3.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 12/15/25 | -16.15% since 12/15/25 | -15.93% since 12/15/25 | ||
| Low | 3.388 on 01/14/26 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 3.823 on 12/30/25 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -11.64% since 10/15/25 | -17.62% since 10/15/25 | -17.41% since 10/15/25 | ||
| Low | 3.388 on 01/14/26 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 4.073 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -15.46% since 07/15/25 | -32.78% since 07/15/25 | -32.61% since 07/15/25 | ||
| Low | 3.388 on 01/14/26 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 4.073 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||