Natural Gas Mar '27 (NGH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH27 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.468 | 2.843 | 2.830 | ||
| High | 3.468 | 2.855 | 2.855 | ||
| Low | 3.452 | 2.820 | 2.825 | ||
| Latest | 3.464 | 2.822 | 2.825 | ||
| Change | +0.005 | -0.009 | -0.006 | ||
| % Change | +0.14% | -0.32% | -0.21% | ||
| Volume | 103 | 1,616 | 285 | ||
| 20-Day Average Volume | 9,209 | 3,190 | 843 | ||
| Previous Close | 3.459 | 2.831 | 2.831 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.557 | 3.164 | 3.164 | ||
| 20-Day Raw Stochastic | 11.34% | 0.40% | 0.00% | ||
| 20-Day Relative Strength | 41.38 | 40.94 | 40.94 | ||
| Weighted Alpha | -11.35 | -36.81 | -36.81 | ||
| Today's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 02/18/26 | -3.68% since 02/18/26 | -3.68% since 02/18/26 | ||
| Low | 3.450 on 02/24/26 | 2.820 on 02/25/26 | 2.825 on 02/25/26 | ||
| High | 3.590 on 02/23/26 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -5.36% since 01/23/26 | -19.31% since 01/23/26 | -19.31% since 01/23/26 | ||
| Low | 3.414 on 02/18/26 | 2.820 on 02/25/26 | 2.825 on 02/25/26 | ||
| High | 3.855 on 01/30/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 11/25/25 | -21.31% since 11/25/25 | -21.31% since 11/25/25 | ||
| Low | 3.387 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.073 on 12/05/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -8.55% since 08/25/25 | -15.37% since 08/25/25 | -15.37% since 08/25/25 | ||
| Low | 3.387 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.073 on 12/05/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||