Natural Gas Mar '27 (NGH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH27 | CNK26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.274 | 2.516 | 2.695 | ||
| High | 3.289 | 2.541 | 2.710 | ||
| Low | 3.273 | 2.507 | 2.675 | ||
| Latest | 3.278 | 2.510 | 2.690 | ||
| Change | +0.021 | -0.013 | +0.007 | ||
| % Change | +0.64% | -0.52% | +0.26% | ||
| Volume | 159 | 515 | 343 | ||
| 20-Day Average Volume | 10,170 | 8,440 | 703 | ||
| Previous Close | 3.257 | 2.523 | 2.683 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.339 | 2.701 | 2.845 | ||
| 20-Day Raw Stochastic | 21.38% | 3.90% | 7.41% | ||
| 20-Day Relative Strength | 40.48 | 35.93 | 35.98 | ||
| Weighted Alpha | -18.62 | -44.85 | -40.50 | ||
| Today's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/20/26 | -6.47% since 04/20/26 | -4.98% since 04/20/26 | ||
| Low | 3.247 on 04/24/26 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.354 on 04/22/26 | 2.763 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -10.46% since 03/27/26 | -16.86% since 03/27/26 | -14.93% since 03/27/26 | ||
| Low | 3.173 on 04/15/26 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.664 on 03/30/26 | 3.081 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -9.45% since 01/27/26 | -31.55% since 01/27/26 | -29.82% since 01/27/26 | ||
| Low | 3.173 on 04/15/26 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.864 on 03/19/26 | 4.060 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -16.29% since 10/27/25 | -30.66% since 10/27/25 | -28.99% since 10/27/25 | ||
| Low | 3.173 on 04/15/26 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 4.073 on 12/05/25 | 4.100 on 12/05/25 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||