Natural Gas Mar '27 (NGH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH27 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.601 | 3.039 | 3.035 | ||
| High | 3.604 | 3.071 | 3.065 | ||
| Low | 3.575 | 3.004 | 3.005 | ||
| Latest | 3.602 | 3.066 | 3.065 | ||
| Change | +0.019 | +0.043 | +0.042 | ||
| % Change | +0.53% | +1.42% | +1.39% | ||
| Volume | 355 | 2,693 | 476 | ||
| 20-Day Average Volume | 11,883 | 13,976 | 3,494 | ||
| Previous Close | 3.583 | 3.023 | 3.023 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.549 | 3.004 | 3.004 | ||
| 20-Day Raw Stochastic | 44.58% | 39.06% | 38.89% | ||
| 20-Day Relative Strength | 50.90 | 48.56 | 48.54 | ||
| Weighted Alpha | -8.85 | -31.60 | -31.63 | ||
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 03/10/26 | +1.19% since 03/10/26 | +1.16% since 03/10/26 | ||
| Low | 3.536 on 03/11/26 | 2.992 on 03/16/26 | 2.980 on 03/16/26 | ||
| High | 3.716 on 03/12/26 | 3.318 on 03/13/26 | 3.320 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 02/17/26 | +4.02% since 02/17/26 | +3.98% since 02/17/26 | ||
| Low | 3.414 on 02/18/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.838 on 03/09/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.33% since 12/17/25 | -7.84% since 12/17/25 | -7.87% since 12/17/25 | ||
| Low | 3.387 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.855 on 01/30/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -6.83% since 09/17/25 | -13.77% since 09/17/25 | -13.80% since 09/17/25 | ||
| Low | 3.387 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.073 on 12/05/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||