Natural Gas Mar '25 (NGH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH25 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.130 | 3.234 | 3.215 | ||
| High | 4.212 | 3.244 | 3.245 | ||
| Low | 3.860 | 3.199 | 3.200 | ||
| Latest | 3.906s | 3.220 | 3.220 | ||
| Change | -0.268 | +0.061 | +0.061 | ||
| % Change | -6.42% | +1.93% | +1.93% | ||
| Volume | 2,228 | 914 | 180 | ||
| 20-Day Average Volume | 190,869 | 21,280 | 6,394 | ||
| Previous Close | 4.174 | 3.159 | 3.159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.629 | 3.431 | 3.431 | ||
| 20-Day Raw Stochastic | 61.64% | 34.19% | 34.25% | ||
| 20-Day Relative Strength | 57.54 | 47.54 | 47.50 | ||
| Weighted Alpha | +30.83 | -35.62 | -35.70 | ||
| Today's Opinion | 80% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 02/19/25 | -8.15% since 02/05/26 | -8.24% since 02/05/26 | ||
| Low | 3.860 on 02/26/25 | 3.053 on 02/11/26 | 3.055 on 02/11/26 | ||
| High | 4.476 on 02/20/25 | 3.660 on 02/06/26 | 3.655 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +13.22% since 01/24/25 | +13.01% since 01/12/26 | +12.90% since 01/12/26 | ||
| Low | 2.990 on 01/31/25 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 4.476 on 02/20/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +28.49% since 11/26/24 | -18.45% since 11/12/25 | -18.52% since 11/12/25 | ||
| Low | 2.623 on 12/17/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.476 on 02/20/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +32.36% since 08/26/24 | -10.30% since 08/12/25 | -10.38% since 08/12/25 | ||
| Low | 2.522 on 11/04/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.476 on 02/20/25 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||