Natural Gas Mar '25 (NGH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH25 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.130 | 3.040 | 3.045 | ||
| High | 4.212 | 3.076 | 3.085 | ||
| Low | 3.860 | 2.891 | 2.890 | ||
| Latest | 3.906s | 2.928 | 2.930 | ||
| Change | -0.268 | -0.126 | -0.124 | ||
| % Change | -6.42% | -4.13% | -4.06% | ||
| Volume | 2,228 | 17,573 | 5,411 | ||
| 20-Day Average Volume | 190,869 | 7,057 | 1,828 | ||
| Previous Close | 4.174 | 3.054 | 3.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.629 | 3.013 | 3.012 | ||
| 20-Day Raw Stochastic | 61.64% | 22.22% | 21.48% | ||
| 20-Day Relative Strength | 57.54 | 44.88 | 44.79 | ||
| Weighted Alpha | +30.83 | -36.31 | -36.43 | ||
| Today's Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 02/19/25 | +1.95% since 02/25/26 | +1.81% since 02/25/26 | ||
| Low | 3.860 on 02/26/25 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 4.476 on 02/20/25 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +13.22% since 01/24/25 | -11.61% since 02/04/26 | -11.73% since 02/04/26 | ||
| Low | 2.990 on 01/31/25 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 4.476 on 02/20/25 | 3.449 on 02/06/26 | 3.450 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +28.49% since 11/26/24 | -25.97% since 12/04/25 | -26.08% since 12/04/25 | ||
| Low | 2.623 on 12/17/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.476 on 02/20/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +32.36% since 08/26/24 | -16.46% since 09/04/25 | -16.57% since 09/04/25 | ||
| Low | 2.522 on 11/04/24 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.476 on 02/20/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||