Natural Gas Mar '25 (NGH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH25 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.130 | 3.946 | 3.900 | ||
| High | 4.212 | 3.997 | 3.995 | ||
| Low | 3.860 | 3.920 | 3.900 | ||
| Latest | 3.906s | 3.986 | 3.980 | ||
| Change | -0.268 | +0.100 | +0.094 | ||
| % Change | -6.42% | +2.57% | +2.42% | ||
| Volume | 2,228 | 3,980 | 701 | ||
| 20-Day Average Volume | 190,869 | 14,417 | 4,229 | ||
| Previous Close | 4.174 | 3.886 | 3.886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.629 | 4.606 | 4.606 | ||
| 20-Day Raw Stochastic | 61.64% | 7.49% | 7.83% | ||
| 20-Day Relative Strength | 57.54 | 39.20 | 39.30 | ||
| Weighted Alpha | +30.83 | -16.39 | -16.27 | ||
| Today's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 02/19/25 | -13.69% since 12/10/25 | -13.60% since 12/10/25 | ||
| Low | 3.860 on 02/26/25 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.476 on 02/20/25 | 4.648 on 12/11/25 | 4.640 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +13.22% since 01/24/25 | -13.65% since 11/17/25 | -13.56% since 11/17/25 | ||
| Low | 2.990 on 01/31/25 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.476 on 02/20/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +28.49% since 11/26/24 | -7.25% since 09/17/25 | -7.16% since 09/17/25 | ||
| Low | 2.623 on 12/17/24 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.476 on 02/20/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +32.36% since 08/26/24 | -23.12% since 06/17/25 | -23.05% since 06/17/25 | ||
| Low | 2.522 on 11/04/24 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.476 on 02/20/25 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||