Natural Gas Mar '25 (NGH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH25 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.130 | 2.757 | 2.760 | ||
| High | 4.212 | 2.833 | 2.835 | ||
| Low | 3.860 | 2.735 | 2.750 | ||
| Latest | 3.906s | 2.823 | 2.825 | ||
| Change | -0.268 | +0.066 | +0.068 | ||
| % Change | -6.42% | +2.39% | +2.47% | ||
| Volume | 2,228 | 1,961 | 222 | ||
| 20-Day Average Volume | 190,869 | 5,113 | 1,717 | ||
| Previous Close | 4.174 | 2.757 | 2.757 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.629 | 2.773 | 2.773 | ||
| 20-Day Raw Stochastic | 61.64% | 74.44% | 75.81% | ||
| 20-Day Relative Strength | 57.54 | 46.93 | 47.22 | ||
| Weighted Alpha | +30.83 | -35.22 | -35.03 | ||
| Today's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 02/19/25 | -1.50% since 05/04/26 | -1.29% since 05/04/26 | ||
| Low | 3.860 on 02/26/25 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 4.476 on 02/20/25 | 2.867 on 05/05/26 | 2.870 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +13.22% since 01/24/25 | +0.64% since 04/10/26 | +0.86% since 04/10/26 | ||
| Low | 2.990 on 01/31/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.476 on 02/20/25 | 2.904 on 04/22/26 | 2.905 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +28.49% since 11/26/24 | -13.51% since 02/11/26 | -13.32% since 02/11/26 | ||
| Low | 2.623 on 12/17/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.476 on 02/20/25 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +32.36% since 08/26/24 | -28.76% since 11/11/25 | -28.61% since 11/11/25 | ||
| Low | 2.522 on 11/04/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.476 on 02/20/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||