Natural Gas Mar '22 (NGH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH22 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.603 | 2.702 | 2.700 | ||
| High | 4.940 | 2.725 | 2.725 | ||
| Low | 4.293 | 2.677 | 2.675 | ||
| Latest | 4.568s | 2.714 | 2.715 | ||
| Change | -0.055 | +0.017 | +0.018 | ||
| % Change | -1.19% | +0.63% | +0.67% | ||
| Volume | 3,540 | 1,319 | 456 | ||
| 20-Day Average Volume | 147,104 | 9,205 | 2,032 | ||
| Previous Close | 4.623 | 2.697 | 2.697 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.486 | 2.762 | 2.762 | ||
| 20-Day Raw Stochastic | 40.80% | 29.23% | 29.52% | ||
| 20-Day Relative Strength | 54.18 | 42.76 | 42.86 | ||
| Weighted Alpha | +50.10 | -35.75 | -35.68 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 02/16/22 | +3.95% since 04/15/26 | +4.02% since 04/15/26 | ||
| Low | 4.293 on 02/24/22 | 2.587 on 04/16/26 | 2.575 on 04/21/26 | ||
| High | 4.940 on 02/24/22 | 2.743 on 04/20/26 | 2.750 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +17.88% since 01/24/22 | -11.46% since 03/20/26 | -11.39% since 03/20/26 | ||
| Low | 3.761 on 01/25/22 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 5.572 on 02/02/22 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -4.46% since 11/24/21 | -22.49% since 01/22/26 | -22.43% since 01/22/26 | ||
| Low | 3.416 on 12/30/21 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 5.572 on 02/02/22 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 08/24/21 | -25.61% since 10/22/25 | -25.56% since 10/22/25 | ||
| Low | 3.416 on 12/30/21 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 6.132 on 10/06/21 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||