Natural Gas Mar '22 (NGH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH22 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.603 | 2.905 | 2.915 | ||
| High | 4.940 | 2.934 | 2.930 | ||
| Low | 4.293 | 2.838 | 2.840 | ||
| Last | 4.568s | 2.888s | 2.888s | ||
| Change | -0.055 | -0.026 | -0.026 | ||
| Percent Change | -1.19% | -0.89% | -0.89% | ||
| Volume | 3,540 | 7,986 | 2,196 | ||
| 20-Day Average Volume | 147,104 | 2,269 | 898 | ||
| Previous | 4.623 | 2.914 | 2.914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.486 | 2.804 | 2.804 | ||
| 20-Day Raw Stochastic | 40.80% | 68.55% | 68.12% | ||
| 20-Day Relative Strength | 54.18 | 50.26 | 50.26 | ||
| Weighted Alpha | +50.10 | -28.52 | -28.52 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 02/16/22 | +2.74% since 08/21/26 | +2.74% since 08/21/26 | ||
| Low | 4.293 on 02/24/22 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 4.940 on 02/24/22 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +17.88% since 01/24/22 | +5.25% since 07/28/26 | +5.25% since 07/28/26 | ||
| Low | 3.761 on 01/25/22 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 5.572 on 02/02/22 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -4.46% since 11/24/21 | -12.70% since 05/28/26 | -12.70% since 05/28/26 | ||
| Low | 3.416 on 12/30/21 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 5.572 on 02/02/22 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 08/24/21 | -16.58% since 02/27/26 | -16.58% since 02/27/26 | ||
| Low | 3.416 on 12/30/21 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 6.132 on 10/06/21 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||