Natural Gas Mar '22 (NGH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH22 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.603 | 3.190 | 3.185 | ||
| High | 4.940 | 3.198 | 3.215 | ||
| Low | 4.293 | 3.170 | 3.175 | ||
| Latest | 4.568s | 3.188 | 3.190 | ||
| Change | -0.055 | +0.009 | +0.011 | ||
| % Change | -1.19% | +0.28% | +0.35% | ||
| Volume | 3,540 | 946 | 108 | ||
| 20-Day Average Volume | 147,104 | 3,702 | 1,129 | ||
| Previous Close | 4.623 | 3.179 | 3.179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.486 | 3.121 | 3.121 | ||
| 20-Day Raw Stochastic | 40.80% | 53.50% | 53.41% | ||
| 20-Day Relative Strength | 54.18 | 51.40 | 51.40 | ||
| Weighted Alpha | +50.10 | -26.57 | -26.57 | ||
| Today's Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 02/16/22 | +5.98% since 05/26/26 | +5.98% since 05/26/26 | ||
| Low | 4.293 on 02/24/22 | 2.975 on 05/27/26 | 2.980 on 05/27/26 | ||
| High | 4.940 on 02/24/22 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +17.88% since 01/24/22 | +3.74% since 05/01/26 | +3.74% since 05/01/26 | ||
| Low | 3.761 on 01/25/22 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 5.572 on 02/02/22 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -4.46% since 11/24/21 | -6.51% since 03/02/26 | -6.51% since 03/02/26 | ||
| Low | 3.416 on 12/30/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 5.572 on 02/02/22 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 08/24/21 | -21.47% since 12/02/25 | -21.47% since 12/02/25 | ||
| Low | 3.416 on 12/30/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 6.132 on 10/06/21 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||