Natural Gas Mar '21 (NGH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH21 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.878 | 3.890 | 3.905 | ||
| High | 2.886 | 4.955 | 4.945 | ||
| Low | 2.822 | 3.833 | 3.835 | ||
| Latest | 2.854s | 4.735 | 4.730 | ||
| Change | -0.025 | +0.828 | +0.823 | ||
| % Change | -0.87% | +21.19% | +21.06% | ||
| Volume | 6,637 | 21,289 | 5,203 | ||
| 20-Day Average Volume | 174,533 | 19,509 | 4,789 | ||
| Previous Close | 2.879 | 3.907 | 3.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.890 | 3.601 | 3.601 | ||
| 20-Day Raw Stochastic | 39.37% | 99.94% | 100.00% | ||
| 20-Day Relative Strength | 51.22 | 61.52 | 61.54 | ||
| Weighted Alpha | +14.56 | -20.32 | -20.32 | ||
| Today's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.34% since 02/17/21 | +34.48% since 01/13/26 | +34.54% since 01/13/26 | ||
| Low | 2.822 on 02/24/21 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.298 on 02/18/21 | 4.599 on 01/21/26 | 4.600 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +16.21% since 01/22/21 | +25.42% since 12/19/25 | +25.48% since 12/19/25 | ||
| Low | 2.498 on 01/25/21 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.316 on 02/17/21 | 4.599 on 01/21/26 | 4.600 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 11/24/20 | +11.09% since 10/21/25 | +11.14% since 10/21/25 | ||
| Low | 2.268 on 12/28/20 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.316 on 02/17/21 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -6.94% since 08/24/20 | +4.41% since 07/21/25 | +4.45% since 07/21/25 | ||
| Low | 2.268 on 12/28/20 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.320 on 10/30/20 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||