Natural Gas Mar '20 (NGH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH20 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.848 | 2.724 | 2.720 | ||
| High | 1.880 | 2.724 | 2.730 | ||
| Low | 1.810 | 2.710 | 2.715 | ||
| Latest | 1.821s | 2.720 | 2.720 | ||
| Change | -0.026 | -0.010 | -0.010 | ||
| % Change | -1.41% | -0.37% | -0.37% | ||
| Volume | 6,103 | 82 | 18 | ||
| 20-Day Average Volume | 203,738 | 4,228 | 1,534 | ||
| Previous Close | 1.847 | 2.730 | 2.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.856 | 2.771 | 2.771 | ||
| 20-Day Raw Stochastic | 25.00% | 40.89% | 40.32% | ||
| 20-Day Relative Strength | 40.08 | 41.48 | 41.52 | ||
| Weighted Alpha | -42.59 | -39.35 | -39.32 | ||
| Today's Opinion | 64% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 02/19/20 | -1.73% since 04/30/26 | -1.70% since 04/30/26 | ||
| Low | 1.810 on 02/26/20 | 2.691 on 05/06/26 | 2.690 on 05/06/26 | ||
| High | 2.025 on 02/20/20 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 01/24/20 | -8.94% since 04/07/26 | -8.91% since 04/07/26 | ||
| Low | 1.753 on 02/11/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.025 on 02/20/20 | 2.951 on 04/08/26 | 2.955 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 11/26/19 | -20.24% since 02/06/26 | -20.21% since 02/06/26 | ||
| Low | 1.753 on 02/11/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.425 on 11/27/19 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -26.25% since 08/26/19 | -29.99% since 11/07/25 | -29.97% since 11/07/25 | ||
| Low | 1.753 on 02/11/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.778 on 11/05/19 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||