Natural Gas Mar '20 (NGH20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH20 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.848 | 3.165 | 3.170 | ||
| High | 1.880 | 3.178 | 3.170 | ||
| Low | 1.810 | 3.135 | 3.135 | ||
| Latest | 1.821s | 3.140 | 3.140 | ||
| Change | -0.026 | +0.025 | +0.025 | ||
| % Change | -1.41% | +0.80% | +0.80% | ||
| Volume | 6,103 | 366 | 69 | ||
| 20-Day Average Volume | 203,738 | 20,626 | 6,278 | ||
| Previous Close | 1.847 | 3.115 | 3.115 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.856 | 3.405 | 3.405 | ||
| 20-Day Raw Stochastic | 25.00% | 29.77% | 29.86% | ||
| 20-Day Relative Strength | 40.08 | 46.19 | 46.16 | ||
| Weighted Alpha | -42.59 | -37.92 | -37.97 | ||
| Today's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 02/19/20 | -9.32% since 02/04/26 | -9.38% since 02/04/26 | ||
| Low | 1.810 on 02/26/20 | 3.059 on 02/10/26 | 3.060 on 02/10/26 | ||
| High | 2.025 on 02/20/20 | 3.660 on 02/06/26 | 3.655 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 01/24/20 | +19.29% since 01/09/26 | +19.21% since 01/09/26 | ||
| Low | 1.753 on 02/11/20 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 2.025 on 02/20/20 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 11/26/19 | -20.44% since 11/11/25 | -20.49% since 11/11/25 | ||
| Low | 1.753 on 02/11/20 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 2.425 on 11/27/19 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -26.25% since 08/26/19 | -14.64% since 08/11/25 | -14.70% since 08/11/25 | ||
| Low | 1.753 on 02/11/20 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 2.778 on 11/05/19 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||