Natural Gas Mar '20 (NGH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH20 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.848 | 2.922 | 2.910 | ||
| High | 1.880 | 2.972 | 2.970 | ||
| Low | 1.810 | 2.886 | 2.890 | ||
| Latest | 1.821s | 2.932 | 2.930 | ||
| Change | -0.026 | +0.041 | +0.039 | ||
| % Change | -1.41% | +1.42% | +1.35% | ||
| Volume | 6,103 | 4,419 | 752 | ||
| 20-Day Average Volume | 203,738 | 15,771 | 3,777 | ||
| Previous Close | 1.847 | 2.891 | 2.891 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.856 | 3.029 | 3.029 | ||
| 20-Day Raw Stochastic | 25.00% | 20.36% | 20.14% | ||
| 20-Day Relative Strength | 40.08 | 45.29 | 45.26 | ||
| Weighted Alpha | -42.59 | -35.76 | -35.79 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 02/19/20 | -3.69% since 03/17/26 | -3.73% since 03/17/26 | ||
| Low | 1.810 on 02/26/20 | 2.874 on 03/23/26 | 2.875 on 03/23/26 | ||
| High | 2.025 on 02/20/20 | 3.269 on 03/19/26 | 3.270 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 01/24/20 | +3.18% since 02/24/26 | +3.14% since 02/24/26 | ||
| Low | 1.753 on 02/11/20 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 2.025 on 02/20/20 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 11/26/19 | -8.75% since 12/24/25 | -8.78% since 12/24/25 | ||
| Low | 1.753 on 02/11/20 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.425 on 11/27/19 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -26.25% since 08/26/19 | -14.09% since 09/24/25 | -14.12% since 09/24/25 | ||
| Low | 1.753 on 02/11/20 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.778 on 11/05/19 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||