Natural Gas Mar '20 (NGH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH20 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.848 | 3.413 | 3.410 | ||
| High | 1.880 | 3.495 | 3.495 | ||
| Low | 1.810 | 3.261 | 3.260 | ||
| Latest | 1.821s | 3.306 | 3.305 | ||
| Change | -0.026 | -0.101 | -0.102 | ||
| % Change | -1.41% | -2.96% | -2.99% | ||
| Volume | 6,103 | 20,991 | 10,155 | ||
| 20-Day Average Volume | 203,738 | 10,716 | 2,956 | ||
| Previous Close | 1.847 | 3.407 | 3.407 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.856 | 3.688 | 3.688 | ||
| 20-Day Raw Stochastic | 25.00% | 5.77% | 6.00% | ||
| 20-Day Relative Strength | 40.08 | 37.87 | 37.93 | ||
| Weighted Alpha | -42.59 | -30.42 | -30.30 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 02/19/20 | -8.21% since 01/02/26 | -8.10% since 01/02/26 | ||
| Low | 1.810 on 02/26/20 | 3.261 on 01/09/26 | 3.265 on 01/09/26 | ||
| High | 2.025 on 02/20/20 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 01/24/20 | -21.19% since 12/09/25 | -21.10% since 12/09/25 | ||
| Low | 1.753 on 02/11/20 | 3.261 on 01/09/26 | 3.265 on 01/09/26 | ||
| High | 2.025 on 02/20/20 | 4.310 on 12/10/25 | 4.305 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -24.44% since 11/26/19 | -17.86% since 10/09/25 | -17.76% since 10/09/25 | ||
| Low | 1.753 on 02/11/20 | 3.261 on 01/09/26 | 3.265 on 01/09/26 | ||
| High | 2.425 on 11/27/19 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -26.25% since 08/26/19 | -24.98% since 07/09/25 | -24.89% since 07/09/25 | ||
| Low | 1.753 on 02/11/20 | 3.261 on 01/09/26 | 3.265 on 01/09/26 | ||
| High | 2.778 on 11/05/19 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||