Natural Gas Mar '20 (NGH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH20 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.848 | 3.264 | 3.255 | ||
| High | 1.880 | 3.269 | 3.260 | ||
| Low | 1.810 | 3.214 | 3.210 | ||
| Latest | 1.821s | 3.245 | 3.245 | ||
| Change | -0.026 | -0.030 | -0.030 | ||
| % Change | -1.41% | -0.92% | -0.92% | ||
| Volume | 6,103 | 2,118 | 244 | ||
| 20-Day Average Volume | 203,738 | 2,993 | 721 | ||
| Previous Close | 1.847 | 3.275 | 3.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.856 | 3.232 | 3.232 | ||
| 20-Day Raw Stochastic | 25.00% | 48.56% | 47.83% | ||
| 20-Day Relative Strength | 40.08 | 50.09 | 50.01 | ||
| Weighted Alpha | -42.59 | -22.46 | -22.52 | ||
| Today's Opinion | 64% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 48% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 02/19/20 | -1.04% since 06/24/26 | -1.10% since 06/24/26 | ||
| Low | 1.810 on 02/26/20 | 3.158 on 06/30/26 | 3.160 on 06/29/26 | ||
| High | 2.025 on 02/20/20 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 01/24/20 | +0.50% since 06/01/26 | +0.44% since 06/01/26 | ||
| Low | 1.753 on 02/11/20 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 2.025 on 02/20/20 | 3.406 on 06/04/26 | 3.405 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 11/26/19 | -0.31% since 04/01/26 | -0.37% since 04/01/26 | ||
| Low | 1.753 on 02/11/20 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 2.425 on 11/27/19 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -26.25% since 08/26/19 | -13.74% since 12/31/25 | -13.79% since 12/31/25 | ||
| Low | 1.753 on 02/11/20 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 2.778 on 11/05/19 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||