Natural Gas Mar '20 (NGH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH20 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.848 | 2.783 | 2.775 | ||
| High | 1.880 | 2.793 | 2.795 | ||
| Low | 1.810 | 2.767 | 2.760 | ||
| Last | 1.821s | 2.776 | 2.775 | ||
| Change | -0.026 | -0.018 | -0.019 | ||
| Percent Change | -1.41% | -0.64% | -0.68% | ||
| Volume | 6,103 | 1,142 | 173 | ||
| 20-Day Average Volume | 203,738 | 3,426 | 1,039 | ||
| Previous | 1.847 | 2.794 | 2.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.856 | 2.785 | 2.785 | ||
| 20-Day Raw Stochastic | 25.00% | 43.92% | 43.84% | ||
| 20-Day Relative Strength | 40.08 | 43.65 | 43.65 | ||
| Weighted Alpha | -42.59 | -30.96 | -30.96 | ||
| Today's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 02/19/20 | +3.47% since 08/04/26 | +3.47% since 08/04/26 | ||
| Low | 1.810 on 02/26/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.025 on 02/20/20 | 2.806 on 08/10/26 | 2.810 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 01/24/20 | -4.15% since 07/10/26 | -4.15% since 07/10/26 | ||
| Low | 1.753 on 02/11/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.025 on 02/20/20 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 11/26/19 | -11.90% since 05/11/26 | -11.90% since 05/11/26 | ||
| Low | 1.753 on 02/11/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.425 on 11/27/19 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -26.25% since 08/26/19 | -22.55% since 02/11/26 | -22.55% since 02/11/26 | ||
| Low | 1.753 on 02/11/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.778 on 11/05/19 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||