Natural Gas Mar '20 (NGH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH20 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.848 | 4.163 | 4.165 | ||
| High | 1.880 | 4.219 | 4.220 | ||
| Low | 1.810 | 3.991 | 3.995 | ||
| Latest | 1.821s | 4.023 | 4.025 | ||
| Change | -0.026 | -0.090 | -0.088 | ||
| % Change | -1.41% | -2.19% | -2.14% | ||
| Volume | 6,103 | 14,011 | 3,269 | ||
| 20-Day Average Volume | 203,738 | 13,616 | 4,074 | ||
| Previous Close | 1.847 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.856 | 4.673 | 4.673 | ||
| 20-Day Raw Stochastic | 25.00% | 1.33% | 1.00% | ||
| 20-Day Relative Strength | 40.08 | 39.12 | 39.10 | ||
| Weighted Alpha | -42.59 | -15.06 | -15.09 | ||
| Today's Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 02/19/20 | -18.34% since 12/08/25 | -18.36% since 12/08/25 | ||
| Low | 1.810 on 02/26/20 | 3.991 on 12/15/25 | 3.995 on 12/15/25 | ||
| High | 2.025 on 02/20/20 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -2.62% since 01/24/20 | -15.95% since 11/14/25 | -15.97% since 11/14/25 | ||
| Low | 1.753 on 02/11/20 | 3.991 on 12/15/25 | 3.995 on 12/15/25 | ||
| High | 2.025 on 02/20/20 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -24.44% since 11/26/19 | -4.07% since 09/15/25 | -4.09% since 09/15/25 | ||
| Low | 1.753 on 02/11/20 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 2.425 on 11/27/19 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -26.25% since 08/26/19 | -19.04% since 06/13/25 | -19.06% since 06/13/25 | ||
| Low | 1.753 on 02/11/20 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 2.778 on 11/05/19 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||