Natural Gas Mar '32 (NGH32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH32 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.892 | 2.880 | ||
| High | 3.519 | 2.898 | 2.885 | ||
| Low | 3.519 | 2.882 | 2.880 | ||
| Latest | 3.519s | 2.885s | 2.885 | ||
| Change | -0.022 | +0.017 | +0.017 | ||
| % Change | -0.62% | +0.59% | +0.59% | ||
| Volume | 0 | 39 | 16 | ||
| 20-Day Average Volume | 0 | 3,688 | 942 | ||
| Previous Close | 3.541 | 2.868 | 2.868 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.520 | 3.166 | 3.166 | ||
| 20-Day Raw Stochastic | 37.87% | 4.03% | 4.19% | ||
| 20-Day Relative Strength | 53.03 | 42.17 | 42.17 | ||
| Weighted Alpha | +7.67 | -35.45 | -35.45 | ||
| Today's Opinion | 16% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 02/18/26 | -2.22% since 02/18/26 | -2.22% since 02/18/26 | ||
| Low | 3.468 on 02/23/26 | 2.817 on 02/25/26 | 2.815 on 02/25/26 | ||
| High | 3.541 on 02/24/26 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 01/23/26 | -18.08% since 01/23/26 | -18.08% since 01/23/26 | ||
| Low | 3.455 on 02/02/26 | 2.817 on 02/25/26 | 2.815 on 02/25/26 | ||
| High | 3.624 on 02/11/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 11/25/25 | -20.11% since 11/25/25 | -20.11% since 11/25/25 | ||
| Low | 3.286 on 01/07/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.624 on 02/11/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +5.30% since 08/25/25 | -14.08% since 08/25/25 | -14.08% since 08/25/25 | ||
| Low | 3.188 on 09/08/25 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.624 on 02/11/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||