Natural Gas Mar '18 (NGH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH18 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.635 | 3.085 | 3.095 | ||
| High | 2.680 | 3.110 | 3.100 | ||
| Low | 2.586 | 3.069 | 3.070 | ||
| Latest | 2.639s | 3.088 | 3.085 | ||
| Change | +0.014 | -0.032 | -0.035 | ||
| % Change | +0.53% | -1.03% | -1.12% | ||
| Volume | 11,810 | 339 | 129 | ||
| 20-Day Average Volume | 184,891 | 6,804 | 1,855 | ||
| Previous Close | 2.625 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.730 | 3.169 | 3.169 | ||
| 20-Day Raw Stochastic | 14.95% | 26.60% | 26.19% | ||
| 20-Day Relative Strength | 42.14 | 46.86 | 46.78 | ||
| Weighted Alpha | -24.60 | -29.17 | -29.24 | ||
| Today's Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 02/16/18 | -1.91% since 06/08/26 | -1.97% since 06/08/26 | ||
| Low | 2.555 on 02/23/18 | 3.030 on 06/12/26 | 3.030 on 06/12/26 | ||
| High | 2.680 on 02/26/18 | 3.246 on 06/10/26 | 3.245 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -16.88% since 01/26/18 | -1.18% since 05/15/26 | -1.25% since 05/15/26 | ||
| Low | 2.530 on 02/15/18 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.259 on 01/30/18 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -9.22% since 11/24/17 | -12.10% since 03/13/26 | -12.16% since 03/13/26 | ||
| Low | 2.530 on 02/15/18 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.259 on 01/30/18 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -17.56% since 08/25/17 | -17.72% since 12/15/25 | -17.78% since 12/15/25 | ||
| Low | 2.530 on 02/15/18 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.391 on 09/19/17 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||