Natural Gas Mar '18 (NGH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH18 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.635 | 2.850 | 2.850 | ||
| High | 2.680 | 2.867 | 2.870 | ||
| Low | 2.586 | 2.774 | 2.775 | ||
| Latest | 2.639s | 2.780 | 2.775 | ||
| Change | +0.014 | -0.087 | -0.092 | ||
| % Change | +0.53% | -3.03% | -3.21% | ||
| Volume | 11,810 | 5,610 | 1,290 | ||
| 20-Day Average Volume | 184,891 | 3,804 | 1,444 | ||
| Previous Close | 2.625 | 2.867 | 2.867 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.730 | 2.782 | 2.782 | ||
| 20-Day Raw Stochastic | 14.95% | 51.94% | 51.39% | ||
| 20-Day Relative Strength | 42.14 | 43.77 | 43.85 | ||
| Weighted Alpha | -24.60 | -37.51 | -37.45 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 02/16/18 | +3.23% since 04/28/26 | +3.31% since 04/28/26 | ||
| Low | 2.555 on 02/23/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.680 on 02/26/18 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -16.88% since 01/26/18 | -4.99% since 04/02/26 | -4.92% since 04/02/26 | ||
| Low | 2.530 on 02/15/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.259 on 01/30/18 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -9.22% since 11/24/17 | -20.47% since 02/05/26 | -20.41% since 02/05/26 | ||
| Low | 2.530 on 02/15/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.259 on 01/30/18 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -17.56% since 08/25/17 | -28.12% since 11/05/25 | -28.07% since 11/05/25 | ||
| Low | 2.530 on 02/15/18 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.391 on 09/19/17 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||