Natural Gas Mar '18 (NGH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH18 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.635 | 3.496 | 3.490 | ||
| High | 2.680 | 3.514 | 3.515 | ||
| Low | 2.586 | 3.324 | 3.325 | ||
| Latest | 2.639s | 3.404 | 3.405 | ||
| Change | +0.014 | -0.119 | -0.118 | ||
| % Change | +0.53% | -3.38% | -3.35% | ||
| Volume | 11,810 | 14,217 | 2,866 | ||
| 20-Day Average Volume | 184,891 | 8,216 | 2,123 | ||
| Previous Close | 2.625 | 3.523 | 3.523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.730 | 3.823 | 3.823 | ||
| 20-Day Raw Stochastic | 14.95% | 3.58% | 3.38% | ||
| 20-Day Relative Strength | 42.14 | 37.18 | 37.15 | ||
| Weighted Alpha | -24.60 | -28.73 | -28.79 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 02/16/18 | -15.28% since 12/29/25 | -15.33% since 12/29/25 | ||
| Low | 2.555 on 02/23/18 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 2.680 on 02/26/18 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -16.88% since 01/26/18 | -30.64% since 12/05/25 | -30.68% since 12/05/25 | ||
| Low | 2.530 on 02/15/18 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.259 on 01/30/18 | 4.804 on 12/08/25 | 4.805 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -9.22% since 11/24/17 | -18.41% since 10/06/25 | -18.46% since 10/06/25 | ||
| Low | 2.530 on 02/15/18 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.259 on 01/30/18 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -17.56% since 08/25/17 | -24.54% since 07/03/25 | -24.58% since 07/03/25 | ||
| Low | 2.530 on 02/15/18 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 3.391 on 09/19/17 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||