Natural Gas Mar '18 (NGH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH18 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.635 | 2.771 | 2.770 | ||
| High | 2.680 | 2.780 | 2.780 | ||
| Low | 2.586 | 2.741 | 2.745 | ||
| Last | 2.639s | 2.779 | 2.780 | ||
| Change | +0.014 | +0.046 | +0.047 | ||
| Percent Change | +0.53% | +1.68% | +1.72% | ||
| Volume | 11,810 | 1,669 | 429 | ||
| 20-Day Average Volume | 184,891 | 5,092 | 1,531 | ||
| Previous | 2.625 | 2.733 | 2.733 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.730 | 2.739 | 2.739 | ||
| 20-Day Raw Stochastic | 14.95% | 59.63% | 59.26% | ||
| 20-Day Relative Strength | 42.14 | 46.29 | 46.18 | ||
| Weighted Alpha | -24.60 | -30.06 | -30.13 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 02/16/18 | +1.61% since 08/14/26 | +1.54% since 08/14/26 | ||
| Low | 2.555 on 02/23/18 | 2.639 on 08/17/26 | 2.640 on 08/17/26 | ||
| High | 2.680 on 02/26/18 | 2.874 on 08/19/26 | 2.870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -16.88% since 01/26/18 | -2.18% since 07/21/26 | -2.25% since 07/21/26 | ||
| Low | 2.530 on 02/15/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.259 on 01/30/18 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -9.22% since 11/24/17 | -11.84% since 05/21/26 | -11.90% since 05/21/26 | ||
| Low | 2.530 on 02/15/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.259 on 01/30/18 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -17.56% since 08/25/17 | -20.68% since 02/20/26 | -20.74% since 02/20/26 | ||
| Low | 2.530 on 02/15/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.391 on 09/19/17 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||