Natural Gas Mar '13 (NGH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH13 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.416 | 2.899 | 2.895 | ||
| High | 3.455 | 2.928 | 2.930 | ||
| Low | 3.386 | 2.851 | 2.850 | ||
| Latest | 3.427s | 2.904 | 2.904s | ||
| Change | +0.013 | +0.007 | +0.007 | ||
| % Change | +0.38% | +0.24% | +0.24% | ||
| Volume | 11,075 | 4,546 | 1,569 | ||
| 20-Day Average Volume | 136,102 | 6,448 | 1,551 | ||
| Previous Close | 3.414 | 2.897 | 2.897 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.299 | 3.177 | 3.177 | ||
| 20-Day Raw Stochastic | 90.42% | 13.77% | 14.15% | ||
| 20-Day Relative Strength | 53.12 | 39.24 | 39.24 | ||
| Weighted Alpha | -2.26 | -32.92 | -32.92 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 02/19/13 | -10.57% since 07/07/26 | -10.57% since 07/07/26 | ||
| Low | 3.231 on 02/22/13 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.455 on 02/26/13 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 01/25/13 | -7.51% since 06/12/26 | -7.51% since 06/12/26 | ||
| Low | 3.125 on 02/15/13 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.459 on 02/06/13 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -11.26% since 11/26/12 | -6.89% since 04/14/26 | -6.89% since 04/14/26 | ||
| Low | 3.100 on 01/02/13 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.903 on 11/27/12 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +2.15% since 08/24/12 | -13.33% since 01/14/26 | -13.33% since 01/14/26 | ||
| Low | 3.100 on 01/02/13 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 4.049 on 10/22/12 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||