Natural Gas Mar '13 (NGH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH13 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.416 | 3.168 | 3.175 | ||
| High | 3.455 | 3.250 | 3.250 | ||
| Low | 3.386 | 3.141 | 3.140 | ||
| Latest | 3.427s | 3.241 | 3.235 | ||
| Change | +0.013 | +0.074 | +0.068 | ||
| % Change | +0.38% | +2.34% | +2.15% | ||
| Volume | 11,075 | 8,988 | 1,574 | ||
| 20-Day Average Volume | 136,102 | 4,469 | 1,284 | ||
| Previous Close | 3.414 | 3.167 | 3.167 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.299 | 3.128 | 3.128 | ||
| 20-Day Raw Stochastic | 90.42% | 63.43% | 63.64% | ||
| 20-Day Relative Strength | 53.12 | 53.18 | 53.22 | ||
| Weighted Alpha | -2.26 | -25.15 | -25.12 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 02/19/13 | +4.49% since 05/27/26 | +4.52% since 05/27/26 | ||
| Low | 3.231 on 02/22/13 | 3.058 on 05/28/26 | 3.060 on 05/28/26 | ||
| High | 3.455 on 02/26/13 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 01/25/13 | +5.17% since 05/01/26 | +5.20% since 05/01/26 | ||
| Low | 3.125 on 02/15/13 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 3.459 on 02/06/13 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -11.26% since 11/26/12 | -7.18% since 03/03/26 | -7.15% since 03/03/26 | ||
| Low | 3.100 on 01/02/13 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.903 on 11/27/12 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.15% since 08/24/12 | -22.91% since 12/03/25 | -22.88% since 12/03/25 | ||
| Low | 3.100 on 01/02/13 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.049 on 10/22/12 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||