Natural Gas Mar '11 (NGH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH11 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.898 | 4.883 | 4.885 | ||
| High | 3.906 | 4.977 | 4.980 | ||
| Low | 3.775 | 4.862 | 4.850 | ||
| Latest | 3.793s | 4.943 | 4.935 | ||
| Change | -0.107 | -0.102 | -0.110 | ||
| % Change | -2.74% | -2.02% | -2.18% | ||
| Volume | 12,222 | 711 | 143 | ||
| 20-Day Average Volume | 124,864 | 27,328 | 7,011 | ||
| Previous Close | 3.900 | 5.045 | 5.045 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.085 | 3.742 | 3.689 | ||
| 20-Day Raw Stochastic | 2.49% | 73.67% | 77.08% | ||
| 20-Day Relative Strength | 35.09 | 64.17 | 65.71 | ||
| Weighted Alpha | -37.00 | -20.32 | -20.32 | ||
| Today's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 02/17/11 | +58.38% since 01/15/26 | +58.25% since 01/15/26 | ||
| Low | 3.775 on 02/24/11 | 3.022 on 01/16/26 | 3.025 on 01/16/26 | ||
| High | 3.989 on 02/22/11 | 5.650 on 01/22/26 | 5.650 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -17.51% since 01/24/11 | +27.16% since 12/23/25 | +27.05% since 12/23/25 | ||
| Low | 3.775 on 02/24/11 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.636 on 01/25/11 | 5.650 on 01/22/26 | 5.650 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -12.86% since 11/24/10 | +21.42% since 10/23/25 | +21.32% since 10/23/25 | ||
| Low | 3.775 on 02/24/11 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.823 on 01/24/11 | 5.650 on 01/22/26 | 5.650 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -16.78% since 08/24/10 | +16.10% since 07/23/25 | +16.01% since 07/23/25 | ||
| Low | 3.775 on 02/24/11 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.823 on 01/24/11 | 5.650 on 01/22/26 | 5.650 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||