Natural Gas Mar '11 (NGH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH11 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.898 | 2.668 | 2.665 | ||
| High | 3.906 | 2.679 | 2.675 | ||
| Low | 3.775 | 2.660 | 2.660 | ||
| Last | 3.793s | 2.667 | 2.670 | ||
| Change | -0.107 | -0.021 | -0.018 | ||
| Percent Change | -2.74% | -0.78% | -0.67% | ||
| Volume | 12,222 | 210 | 814 | ||
| 20-Day Average Volume | 124,864 | 3,084 | 937 | ||
| Previous | 3.900 | 2.688 | 2.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.085 | 2.806 | 2.806 | ||
| 20-Day Raw Stochastic | 2.49% | 3.44% | 4.17% | ||
| 20-Day Relative Strength | 35.09 | 35.95 | 35.99 | ||
| Weighted Alpha | -37.00 | -35.34 | -35.30 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 02/17/11 | -3.23% since 07/30/26 | -3.19% since 07/30/26 | ||
| Low | 3.775 on 02/24/11 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 3.989 on 02/22/11 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -17.51% since 01/24/11 | -14.62% since 07/06/26 | -14.59% since 07/06/26 | ||
| Low | 3.775 on 02/24/11 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 4.636 on 01/25/11 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -12.86% since 11/24/10 | -12.92% since 05/06/26 | -12.89% since 05/06/26 | ||
| Low | 3.775 on 02/24/11 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 4.823 on 01/24/11 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -16.78% since 08/24/10 | -27.49% since 02/06/26 | -27.47% since 02/06/26 | ||
| Low | 3.775 on 02/24/11 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 4.823 on 01/24/11 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||