Natural Gas Mar '11 (NGH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGH11 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.898 | 3.981 | 3.980 | ||
| High | 3.906 | 3.986 | 3.985 | ||
| Low | 3.775 | 3.920 | 3.925 | ||
| Latest | 3.793s | 3.934 | 3.935 | ||
| Change | -0.107 | -0.038 | -0.037 | ||
| % Change | -2.74% | -0.96% | -0.93% | ||
| Volume | 12,222 | 1,075 | 203 | ||
| 20-Day Average Volume | 124,864 | 5,248 | 1,429 | ||
| Previous Close | 3.900 | 3.972 | 3.972 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.085 | 4.019 | 4.019 | ||
| 20-Day Raw Stochastic | 2.49% | 29.40% | 29.35% | ||
| 20-Day Relative Strength | 35.09 | 46.94 | 46.96 | ||
| Weighted Alpha | -37.00 | -10.54 | -10.51 | ||
| Today's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 02/17/11 | +0.72% since 12/23/25 | +0.74% since 12/23/25 | ||
| Low | 3.775 on 02/24/11 | 3.723 on 12/24/25 | 3.725 on 12/24/25 | ||
| High | 3.989 on 02/22/11 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -17.51% since 01/24/11 | -11.18% since 11/28/25 | -11.16% since 11/28/25 | ||
| Low | 3.775 on 02/24/11 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 4.636 on 01/25/11 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -12.86% since 11/24/10 | -1.38% since 09/30/25 | -1.36% since 09/30/25 | ||
| Low | 3.775 on 02/24/11 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 4.823 on 01/24/11 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -16.78% since 08/24/10 | -13.99% since 06/30/25 | -13.96% since 06/30/25 | ||
| Low | 3.775 on 02/24/11 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 4.823 on 01/24/11 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||