Natural Gas Feb '26 (NGG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG26 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 6.500 | 2.668 | 2.665 | ||
| High | 7.827 | 2.702 | 2.705 | ||
| Low | 5.900 | 2.660 | 2.660 | ||
| Last | 7.460s | 2.686 | 2.685 | ||
| Change | +0.506 | -0.002 | -0.003 | ||
| Percent Change | +7.28% | -0.07% | -0.11% | ||
| Volume | 6,252 | 842 | 153 | ||
| 20-Day Average Volume | 189,713 | 2,823 | 886 | ||
| Previous | 6.954 | 2.688 | 2.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.237 | 2.807 | 2.807 | ||
| 20-Day Raw Stochastic | 92.39% | 9.06% | 8.33% | ||
| 20-Day Relative Strength | 79.68 | 36.64 | 36.56 | ||
| Weighted Alpha | +7.14 | -34.72 | -34.79 | ||
| Today's Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.03% since 01/21/26 | -2.57% since 07/30/26 | -2.65% since 07/30/26 | ||
| Low | 4.660 on 01/23/26 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 7.827 on 01/28/26 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +92.42% since 12/26/25 | -14.04% since 07/06/26 | -14.11% since 07/06/26 | ||
| Low | 3.006 on 01/15/26 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 7.827 on 01/28/26 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +90.45% since 10/28/25 | -12.33% since 05/06/26 | -12.40% since 05/06/26 | ||
| Low | 3.006 on 01/15/26 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 7.827 on 01/28/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +78.90% since 07/28/25 | -27.00% since 02/06/26 | -27.06% since 02/06/26 | ||
| Low | 3.006 on 01/15/26 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 7.827 on 01/28/26 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||