Natural Gas Feb '27 (NGG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG27 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.126 | 2.860 | 2.855 | ||
| High | 4.134 | 2.897 | 2.900 | ||
| Low | 4.121 | 2.856 | 2.850 | ||
| Latest | 4.133 | 2.880 | 2.880 | ||
| Change | +0.016 | +0.016 | +0.016 | ||
| % Change | +0.39% | +0.56% | +0.56% | ||
| Volume | 112 | 1,279 | 220 | ||
| 20-Day Average Volume | 4,958 | 6,391 | 1,981 | ||
| Previous Close | 4.117 | 2.864 | 2.864 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.179 | 2.791 | 2.791 | ||
| 20-Day Raw Stochastic | 16.00% | 81.41% | 82.61% | ||
| 20-Day Relative Strength | 43.42 | 49.64 | 49.64 | ||
| Weighted Alpha | -12.40 | -33.46 | -33.46 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/07/26 | +4.01% since 05/07/26 | +4.01% since 05/07/26 | ||
| Low | 4.108 on 05/13/26 | 2.734 on 05/08/26 | 2.735 on 05/08/26 | ||
| High | 4.211 on 05/12/26 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 04/14/26 | +4.35% since 04/14/26 | +4.35% since 04/14/26 | ||
| Low | 4.067 on 04/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.322 on 05/04/26 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 02/13/26 | -11.79% since 02/13/26 | -11.79% since 02/13/26 | ||
| Low | 4.067 on 04/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.009 on 03/19/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -11.19% since 11/14/25 | -27.01% since 11/14/25 | -27.01% since 11/14/25 | ||
| Low | 3.949 on 01/15/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.009 on 03/19/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||