Natural Gas Feb '27 (NGG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG27 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.827 | 2.899 | 2.895 | ||
| High | 3.836 | 2.906 | 2.905 | ||
| Low | 3.825 | 2.878 | 2.880 | ||
| Latest | 3.832 | 2.894 | 2.895 | ||
| Change | -0.008 | -0.003 | -0.002 | ||
| % Change | -0.21% | -0.10% | -0.07% | ||
| Volume | 58 | 491 | 117 | ||
| 20-Day Average Volume | 8,467 | 6,248 | 1,481 | ||
| Previous Close | 3.840 | 2.897 | 2.897 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.938 | 3.176 | 3.176 | ||
| 20-Day Raw Stochastic | 18.94% | 8.68% | 8.49% | ||
| 20-Day Relative Strength | 38.96 | 37.96 | 37.86 | ||
| Weighted Alpha | -19.53 | -33.78 | -33.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 07/07/26 | -11.39% since 07/07/26 | -11.49% since 07/07/26 | ||
| Low | 3.771 on 07/10/26 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.969 on 07/08/26 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 06/12/26 | -8.36% since 06/12/26 | -8.46% since 06/12/26 | ||
| Low | 3.771 on 07/10/26 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 4.093 on 06/22/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -6.83% since 04/14/26 | -7.75% since 04/14/26 | -7.84% since 04/14/26 | ||
| Low | 3.771 on 07/10/26 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 4.322 on 05/04/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -4.39% since 01/14/26 | -14.13% since 01/14/26 | -14.22% since 01/14/26 | ||
| Low | 3.771 on 07/10/26 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 5.009 on 03/19/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||