Natural Gas Feb '27 (NGG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG27 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.061 | 3.168 | 3.175 | ||
| High | 4.098 | 3.250 | 3.245 | ||
| Low | 4.045 | 3.141 | 3.140 | ||
| Latest | 4.069 | 3.186 | 3.185 | ||
| Change | +0.009 | +0.019 | +0.018 | ||
| % Change | +0.22% | +0.60% | +0.57% | ||
| Volume | 2,218 | 6,513 | 1,098 | ||
| 20-Day Average Volume | 7,193 | 4,345 | 1,260 | ||
| Previous Close | 4.060 | 3.167 | 3.167 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.078 | 3.126 | 3.126 | ||
| 20-Day Raw Stochastic | 54.78% | 53.05% | 52.27% | ||
| 20-Day Relative Strength | 45.73 | 51.33 | 51.21 | ||
| Weighted Alpha | -14.40 | -26.63 | -26.73 | ||
| Today's Opinion | 48% Sell | 24% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | Hold | Hold | ||
| Last Month's Opinion | Hold | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 05/27/26 | +3.00% since 05/27/26 | +2.91% since 05/27/26 | ||
| Low | 3.909 on 05/28/26 | 3.058 on 05/28/26 | 3.060 on 05/28/26 | ||
| High | 4.145 on 06/01/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 05/01/26 | +3.67% since 05/01/26 | +3.58% since 05/01/26 | ||
| Low | 3.879 on 05/27/26 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 4.322 on 05/04/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -8.57% since 03/03/26 | -8.50% since 03/03/26 | -8.58% since 03/03/26 | ||
| Low | 3.879 on 05/27/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 5.009 on 03/19/26 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -12.39% since 12/03/25 | -24.00% since 12/03/25 | -24.08% since 12/03/25 | ||
| Low | 3.879 on 05/27/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 5.009 on 03/19/26 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||