Natural Gas Feb '27 (NGG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG27 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.022 | 3.154 | 3.170 | ||
| High | 4.046 | 3.160 | 3.170 | ||
| Low | 3.947 | 3.147 | 3.150 | ||
| Latest | 3.954s | 3.150 | 3.150 | ||
| Change | -0.077 | +0.003 | +0.003 | ||
| % Change | -1.91% | +0.10% | +0.10% | ||
| Volume | 7,530 | 48 | 32 | ||
| 20-Day Average Volume | 7,990 | 7,625 | 2,047 | ||
| Previous Close | 4.031 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.012 | 3.190 | 3.189 | ||
| 20-Day Raw Stochastic | 26.69% | 42.04% | 40.96% | ||
| 20-Day Relative Strength | 42.06 | 49.21 | 49.13 | ||
| Weighted Alpha | -16.96 | -26.37 | -26.43 | ||
| Today's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/15/26 | -2.69% since 06/16/26 | -2.75% since 06/16/26 | ||
| Low | 3.930 on 06/16/26 | 3.121 on 06/17/26 | 3.120 on 06/18/26 | ||
| High | 4.093 on 06/22/26 | 3.334 on 06/22/26 | 3.335 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 05/22/26 | +4.34% since 05/22/26 | +4.27% since 05/22/26 | ||
| Low | 3.879 on 05/27/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.160 on 06/05/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -13.59% since 03/23/26 | -4.63% since 03/24/26 | -4.69% since 03/24/26 | ||
| Low | 3.879 on 05/27/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.646 on 03/27/26 | 3.436 on 03/30/26 | 3.430 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -8.13% since 12/23/25 | -14.39% since 12/24/25 | -14.45% since 12/24/25 | ||
| Low | 3.879 on 05/27/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 5.009 on 03/19/26 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||