Natural Gas Feb '27 (NGG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG27 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.221 | 2.719 | 2.710 | ||
| High | 4.263 | 2.719 | 2.720 | ||
| Low | 4.204 | 2.711 | 2.705 | ||
| Latest | 4.239s | 2.717s | 2.710 | ||
| Change | +0.039 | -0.005 | -0.012 | ||
| % Change | +0.93% | -0.18% | -0.44% | ||
| Volume | 3,711 | 30 | 7 | ||
| 20-Day Average Volume | 5,971 | 9,423 | 2,083 | ||
| Previous Close | 4.200 | 2.722 | 2.722 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.300 | 2.762 | 2.762 | ||
| 20-Day Raw Stochastic | 29.71% | 30.96% | 30.86% | ||
| 20-Day Relative Strength | 45.19 | 43.22 | 43.22 | ||
| Weighted Alpha | -5.52 | -35.45 | -35.45 | ||
| Today's Opinion | 24% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/15/26 | +4.29% since 04/15/26 | +4.29% since 04/15/26 | ||
| Low | 4.076 on 04/16/26 | 2.587 on 04/16/26 | 2.575 on 04/21/26 | ||
| High | 4.263 on 04/22/26 | 2.763 on 04/22/26 | 2.765 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -10.55% since 03/20/26 | -11.16% since 03/20/26 | -11.16% since 03/20/26 | ||
| Low | 4.067 on 04/15/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.803 on 03/23/26 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -3.31% since 01/22/26 | -22.23% since 01/22/26 | -22.23% since 01/22/26 | ||
| Low | 4.067 on 04/15/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 5.009 on 03/19/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -7.53% since 10/22/25 | -25.36% since 10/22/25 | -25.36% since 10/22/25 | ||
| Low | 3.949 on 01/15/26 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 5.009 on 03/19/26 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||