Natural Gas Feb '27 (NGG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG27 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.765 | 2.750 | 2.740 | ||
| High | 3.798 | 2.774 | 2.775 | ||
| Low | 3.764 | 2.702 | 2.710 | ||
| Last | 3.797 | 2.765 | 2.765 | ||
| Change | +0.013 | +0.018 | +0.018 | ||
| Percent Change | +0.34% | +0.66% | +0.66% | ||
| Volume | 666 | 1,036 | 244 | ||
| 20-Day Average Volume | 10,972 | 2,267 | 830 | ||
| Previous | 3.784 | 2.747 | 2.747 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.818 | 2.867 | 2.867 | ||
| 20-Day Raw Stochastic | 28.46% | 16.84% | 17.39% | ||
| 20-Day Relative Strength | 43.31 | 39.11 | 39.18 | ||
| Weighted Alpha | -16.38 | -32.11 | -32.08 | ||
| Today's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 07/27/26 | -0.86% since 07/27/26 | -0.82% since 07/27/26 | ||
| Low | 3.750 on 07/29/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 3.850 on 07/30/26 | 2.801 on 07/31/26 | 2.800 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 07/02/26 | -11.01% since 07/02/26 | -10.98% since 07/02/26 | ||
| Low | 3.723 on 07/16/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 3.983 on 07/24/26 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 05/01/26 | -11.69% since 05/01/26 | -11.66% since 05/01/26 | ||
| Low | 3.723 on 07/16/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 4.322 on 05/04/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -12.65% since 02/03/26 | -24.60% since 02/03/26 | -24.58% since 02/03/26 | ||
| Low | 3.723 on 07/16/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 5.009 on 03/19/26 | 3.830 on 03/09/26 | 3.745 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||