Natural Gas Feb '25 (NGG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG25 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.335 | 2.860 | 2.855 | ||
| High | 3.588 | 2.888 | 2.890 | ||
| Low | 3.313 | 2.856 | 2.850 | ||
| Latest | 3.535s | 2.885 | 2.890 | ||
| Change | +0.064 | +0.021 | +0.026 | ||
| % Change | +1.84% | +0.73% | +0.91% | ||
| Volume | 3,203 | 984 | 162 | ||
| 20-Day Average Volume | 155,689 | 6,374 | 1,978 | ||
| Previous Close | 3.471 | 2.864 | 2.864 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.785 | 2.791 | 2.791 | ||
| 20-Day Raw Stochastic | 21.02% | 83.10% | 82.61% | ||
| 20-Day Relative Strength | 49.16 | 49.91 | 49.64 | ||
| Weighted Alpha | -1.24 | -33.27 | -33.46 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.73% since 01/22/25 | +4.23% since 05/07/26 | +4.01% since 05/07/26 | ||
| Low | 3.313 on 01/29/25 | 2.734 on 05/08/26 | 2.735 on 05/08/26 | ||
| High | 4.050 on 01/24/25 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 12/27/24 | +4.57% since 04/14/26 | +4.35% since 04/14/26 | ||
| Low | 3.313 on 01/29/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.369 on 01/13/25 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +16.82% since 10/29/24 | -11.61% since 02/13/26 | -11.79% since 02/13/26 | ||
| Low | 2.720 on 11/04/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.369 on 01/13/25 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 07/29/24 | -26.86% since 11/14/25 | -27.01% since 11/14/25 | ||
| Low | 2.720 on 11/04/24 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.369 on 01/13/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||