Natural Gas Feb '25 (NGG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG25 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.335 | 2.631 | 2.630 | ||
| High | 3.588 | 2.670 | 2.670 | ||
| Low | 3.313 | 2.618 | 2.620 | ||
| Last | 3.535s | 2.629 | 2.630 | ||
| Change | +0.064 | -0.011 | -0.010 | ||
| Percent Change | +1.84% | -0.42% | -0.38% | ||
| Volume | 3,203 | 1,599 | 302 | ||
| 20-Day Average Volume | 155,689 | 3,049 | 940 | ||
| Previous | 3.471 | 2.640 | 2.640 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.785 | 2.792 | 2.792 | ||
| 20-Day Raw Stochastic | 21.02% | 5.80% | 6.85% | ||
| 20-Day Relative Strength | 49.16 | 34.77 | 34.88 | ||
| Weighted Alpha | -1.24 | -36.42 | -36.32 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.73% since 01/22/25 | -4.00% since 07/31/26 | -3.90% since 07/31/26 | ||
| Low | 3.313 on 01/29/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.050 on 01/24/25 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 12/27/24 | -16.84% since 07/07/26 | -16.75% since 07/07/26 | ||
| Low | 3.313 on 01/29/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.369 on 01/13/25 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +16.82% since 10/29/24 | -14.13% since 05/07/26 | -14.03% since 05/07/26 | ||
| Low | 2.720 on 11/04/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.369 on 01/13/25 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 07/29/24 | -28.36% since 02/06/26 | -28.28% since 02/06/26 | ||
| Low | 2.720 on 11/04/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.369 on 01/13/25 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||