Natural Gas Feb '25 (NGG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG25 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.335 | 2.688 | 2.695 | ||
| High | 3.588 | 2.743 | 2.750 | ||
| Low | 3.313 | 2.673 | 2.675 | ||
| Latest | 3.535s | 2.680 | 2.680 | ||
| Change | +0.064 | +0.006 | +0.006 | ||
| % Change | +1.84% | +0.22% | +0.22% | ||
| Volume | 3,203 | 6,589 | 1,549 | ||
| 20-Day Average Volume | 155,689 | 9,512 | 2,159 | ||
| Previous Close | 3.471 | 2.674 | 2.674 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.785 | 2.780 | 2.780 | ||
| 20-Day Raw Stochastic | 21.02% | 20.83% | 21.74% | ||
| 20-Day Relative Strength | 49.16 | 41.15 | 41.30 | ||
| Weighted Alpha | -1.24 | -36.76 | -36.66 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.73% since 01/22/25 | +2.09% since 04/13/26 | +2.21% since 04/13/26 | ||
| Low | 3.313 on 01/29/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.050 on 01/24/25 | 2.743 on 04/20/26 | 2.750 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 12/27/24 | -12.47% since 03/20/26 | -12.37% since 03/20/26 | ||
| Low | 3.313 on 01/29/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.369 on 01/13/25 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +16.82% since 10/29/24 | -16.91% since 01/20/26 | -16.82% since 01/20/26 | ||
| Low | 2.720 on 11/04/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.369 on 01/13/25 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 07/29/24 | -26.74% since 10/20/25 | -26.66% since 10/20/25 | ||
| Low | 2.720 on 11/04/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.369 on 01/13/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||