Natural Gas Feb '24 (NGG24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG24 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.680 | 3.145 | 3.130 | ||
| High | 2.760 | 3.158 | 3.145 | ||
| Low | 2.411 | 3.059 | 3.060 | ||
| Latest | 2.490s | 3.097 | 3.095 | ||
| Change | -0.222 | -0.041 | -0.043 | ||
| % Change | -8.19% | -1.31% | -1.37% | ||
| Volume | 3,257 | 3,345 | 723 | ||
| 20-Day Average Volume | 158,848 | 20,175 | 6,162 | ||
| Previous Close | 2.712 | 3.138 | 3.138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.768 | 3.391 | 3.391 | ||
| 20-Day Raw Stochastic | 16.56% | 26.76% | 27.12% | ||
| 20-Day Relative Strength | 43.95 | 45.37 | 45.41 | ||
| Weighted Alpha | -40.46 | -39.47 | -39.39 | ||
| Today's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 01/22/24 | -6.77% since 02/03/26 | -6.67% since 02/03/26 | ||
| Low | 2.325 on 01/23/24 | 3.059 on 02/10/26 | 3.060 on 02/10/26 | ||
| High | 2.884 on 01/25/24 | 3.660 on 02/06/26 | 3.655 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 12/29/23 | +17.20% since 01/09/26 | +17.31% since 01/09/26 | ||
| Low | 2.311 on 01/22/24 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 3.392 on 01/09/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -31.74% since 10/27/23 | -19.27% since 11/10/25 | -19.19% since 11/10/25 | ||
| Low | 2.187 on 12/13/23 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.792 on 11/03/23 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -33.01% since 07/28/23 | -16.30% since 08/08/25 | -16.21% since 08/08/25 | ||
| Low | 2.187 on 12/13/23 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.993 on 08/15/23 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||