Natural Gas Feb '24 (NGG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG24 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.680 | 2.890 | 2.895 | ||
| High | 2.760 | 2.928 | 2.930 | ||
| Low | 2.411 | 2.844 | 2.845 | ||
| Latest | 2.490s | 2.911s | 2.911s | ||
| Change | -0.222 | +0.053 | +0.053 | ||
| % Change | -8.19% | +1.85% | +1.85% | ||
| Volume | 3,257 | 5,213 | 1,112 | ||
| 20-Day Average Volume | 158,848 | 7,131 | 1,756 | ||
| Previous Close | 2.712 | 2.858 | 2.858 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.768 | 3.131 | 3.131 | ||
| 20-Day Raw Stochastic | 16.56% | 15.88% | 15.64% | ||
| 20-Day Relative Strength | 43.95 | 40.10 | 40.10 | ||
| Weighted Alpha | -40.46 | -33.21 | -33.21 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 01/22/24 | -0.99% since 07/10/26 | -0.99% since 07/10/26 | ||
| Low | 2.325 on 01/23/24 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.884 on 01/25/24 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 12/29/23 | -8.49% since 06/17/26 | -8.49% since 06/17/26 | ||
| Low | 2.311 on 01/22/24 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.392 on 01/09/24 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -31.74% since 10/27/23 | -8.34% since 04/17/26 | -8.34% since 04/17/26 | ||
| Low | 2.187 on 12/13/23 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.792 on 11/03/23 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -33.01% since 07/28/23 | -13.16% since 01/16/26 | -13.16% since 01/16/26 | ||
| Low | 2.187 on 12/13/23 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 3.993 on 08/15/23 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||