Natural Gas Feb '24 (NGG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG24 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.680 | 2.599 | 2.600 | ||
| High | 2.760 | 2.623 | 2.620 | ||
| Low | 2.411 | 2.568 | 2.575 | ||
| Latest | 2.490s | 2.599 | 2.600 | ||
| Change | -0.222 | unch | +0.001 | ||
| % Change | -8.19% | unch | +0.04% | ||
| Volume | 3,257 | 4,109 | 529 | ||
| 20-Day Average Volume | 158,848 | 9,019 | 2,088 | ||
| Previous Close | 2.712 | 2.599 | 2.599 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.768 | 2.841 | 2.841 | ||
| 20-Day Raw Stochastic | 16.56% | 5.70% | 6.02% | ||
| 20-Day Relative Strength | 43.95 | 37.06 | 37.11 | ||
| Weighted Alpha | -40.46 | -40.69 | -40.66 | ||
| Today's Opinion | 32% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 01/22/24 | -4.59% since 04/08/26 | -4.55% since 04/08/26 | ||
| Low | 2.325 on 01/23/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.884 on 01/25/24 | 2.742 on 04/09/26 | 2.755 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 12/29/23 | -16.83% since 03/13/26 | -16.80% since 03/13/26 | ||
| Low | 2.311 on 01/22/24 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.392 on 01/09/24 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -31.74% since 10/27/23 | -6.21% since 01/15/26 | -6.17% since 01/15/26 | ||
| Low | 2.187 on 12/13/23 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.792 on 11/03/23 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -33.01% since 07/28/23 | -25.32% since 10/15/25 | -25.29% since 10/15/25 | ||
| Low | 2.187 on 12/13/23 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.993 on 08/15/23 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||