Natural Gas Feb '24 (NGG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG24 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.680 | 2.693 | 2.695 | ||
| High | 2.760 | 2.712 | 2.695 | ||
| Low | 2.411 | 2.644 | 2.640 | ||
| Last | 2.490s | 2.644 | 2.645 | ||
| Change | -0.222 | -0.089 | -0.088 | ||
| Percent Change | -8.19% | -3.26% | -3.22% | ||
| Volume | 3,257 | 1,692 | 323 | ||
| 20-Day Average Volume | 158,848 | 4,209 | 1,278 | ||
| Previous | 2.712 | 2.733 | 2.733 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.768 | 2.759 | 2.759 | ||
| 20-Day Raw Stochastic | 16.56% | 9.12% | 9.59% | ||
| 20-Day Relative Strength | 43.95 | 38.85 | 38.88 | ||
| Weighted Alpha | -40.46 | -34.50 | -34.46 | ||
| Today's Opinion | 32% Sell | 88% Sell | 96% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 01/22/24 | -5.19% since 08/10/26 | -5.15% since 08/10/26 | ||
| Low | 2.325 on 01/23/24 | 2.647 on 08/17/26 | 2.645 on 08/17/26 | ||
| High | 2.884 on 01/25/24 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 12/29/23 | -7.89% since 07/17/26 | -7.86% since 07/17/26 | ||
| Low | 2.311 on 01/22/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.392 on 01/09/24 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -31.74% since 10/27/23 | -15.34% since 05/15/26 | -15.31% since 05/15/26 | ||
| Low | 2.187 on 12/13/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.792 on 11/03/23 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -33.01% since 07/28/23 | -23.33% since 02/17/26 | -23.30% since 02/17/26 | ||
| Low | 2.187 on 12/13/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.993 on 08/15/23 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||