Natural Gas Feb '23 (NGG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG23 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.876 | 2.727 | 2.740 | ||
| High | 3.176 | 2.783 | 2.780 | ||
| Low | 2.832 | 2.710 | 2.710 | ||
| Last | 3.109s | 2.733s | 2.733s | ||
| Change | +0.165 | +0.006 | +0.006 | ||
| Percent Change | +5.60% | +0.22% | +0.22% | ||
| Volume | 3,476 | 4,163 | 890 | ||
| 20-Day Average Volume | 97,251 | 4,176 | 1,275 | ||
| Previous | 2.944 | 2.727 | 2.727 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.606 | 2.769 | 2.769 | ||
| 20-Day Raw Stochastic | 17.15% | 32.32% | 32.33% | ||
| 20-Day Relative Strength | 34.22 | 42.35 | 42.35 | ||
| Weighted Alpha | -53.75 | -32.38 | -32.38 | ||
| Today's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 01/20/23 | +2.67% since 08/07/26 | +2.67% since 08/07/26 | ||
| Low | 2.761 on 01/26/23 | 2.691 on 08/10/26 | 2.700 on 08/10/26 | ||
| High | 3.595 on 01/24/23 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -39.25% since 12/27/22 | -4.67% since 07/14/26 | -4.67% since 07/14/26 | ||
| Low | 2.761 on 01/26/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 5.083 on 12/28/22 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -47.94% since 10/27/22 | -11.84% since 05/14/26 | -11.84% since 05/14/26 | ||
| Low | 2.761 on 01/26/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 7.907 on 11/23/22 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -62.55% since 07/27/22 | -23.49% since 02/13/26 | -23.49% since 02/13/26 | ||
| Low | 2.761 on 01/26/23 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 9.587 on 08/22/22 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||