Natural Gas Feb '23 (NGG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG23 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.876 | 3.111 | 3.110 | ||
| High | 3.176 | 3.130 | 3.120 | ||
| Low | 2.832 | 3.072 | 3.090 | ||
| Latest | 3.109s | 3.104 | 3.105 | ||
| Change | +0.165 | -0.016 | -0.015 | ||
| % Change | +5.60% | -0.51% | -0.48% | ||
| Volume | 3,476 | 546 | 104 | ||
| 20-Day Average Volume | 97,251 | 13,726 | 3,522 | ||
| Previous Close | 2.944 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.606 | 3.573 | 3.573 | ||
| 20-Day Raw Stochastic | 17.15% | 2.34% | 1.81% | ||
| 20-Day Relative Strength | 34.22 | 36.70 | 36.65 | ||
| Weighted Alpha | -53.75 | -37.71 | -37.82 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 01/20/23 | -9.19% since 01/08/26 | -9.30% since 01/08/26 | ||
| Low | 2.761 on 01/26/23 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 3.595 on 01/24/23 | 3.500 on 01/13/26 | 3.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -39.25% since 12/27/22 | -17.43% since 12/15/25 | -17.53% since 12/15/25 | ||
| Low | 2.761 on 01/26/23 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 5.083 on 12/28/22 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -47.94% since 10/27/22 | -18.88% since 10/15/25 | -18.98% since 10/15/25 | ||
| Low | 2.761 on 01/26/23 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 7.907 on 11/23/22 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -62.55% since 07/27/22 | -33.80% since 07/15/25 | -33.89% since 07/15/25 | ||
| Low | 2.761 on 01/26/23 | 3.068 on 01/14/26 | 3.070 on 01/14/26 | ||
| High | 9.587 on 08/22/22 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||