Natural Gas Feb '22 (NGG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG22 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.230 | 2.702 | 2.705 | ||
| High | 7.400 | 2.764 | 2.765 | ||
| Low | 4.230 | 2.691 | 2.700 | ||
| Last | 6.265s | 2.762 | 2.760 | ||
| Change | +1.988 | +0.100 | +0.098 | ||
| Percent Change | +46.48% | +3.76% | +3.68% | ||
| Volume | 7,032 | 1,968 | 404 | ||
| 20-Day Average Volume | 108,510 | 3,249 | 965 | ||
| Previous | 4.277 | 2.662 | 2.662 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.144 | 2.788 | 2.788 | ||
| 20-Day Raw Stochastic | 70.63% | 39.50% | 39.73% | ||
| 20-Day Relative Strength | 70.11 | 42.55 | 42.61 | ||
| Weighted Alpha | +62.94 | -31.50 | -31.47 | ||
| Today's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +64.78% since 01/20/22 | -0.79% since 08/03/26 | -0.76% since 08/03/26 | ||
| Low | 3.833 on 01/21/22 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 7.400 on 01/27/22 | 2.785 on 08/04/26 | 2.785 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +58.93% since 12/27/21 | -4.70% since 07/10/26 | -4.66% since 07/10/26 | ||
| Low | 3.536 on 12/30/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 7.400 on 01/27/22 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 10/27/21 | -9.69% since 05/08/26 | -9.66% since 05/08/26 | ||
| Low | 3.518 on 12/23/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 7.400 on 01/27/22 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +53.82% since 07/27/21 | -22.26% since 02/10/26 | -22.23% since 02/10/26 | ||
| Low | 3.518 on 12/23/21 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 7.400 on 01/27/22 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||