Natural Gas Feb '22 (NGG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG22 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.230 | 2.888 | 2.875 | ||
| High | 7.400 | 2.903 | 2.905 | ||
| Low | 4.230 | 2.865 | 2.870 | ||
| Latest | 6.265s | 2.889 | 2.885 | ||
| Change | +1.988 | -0.022 | -0.026 | ||
| % Change | +46.48% | -0.76% | -0.89% | ||
| Volume | 7,032 | 649 | 128 | ||
| 20-Day Average Volume | 108,510 | 7,086 | 1,744 | ||
| Previous Close | 4.277 | 2.911 | 2.911 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.144 | 3.111 | 3.111 | ||
| 20-Day Raw Stochastic | 70.63% | 11.55% | 10.91% | ||
| 20-Day Relative Strength | 70.11 | 39.26 | 39.19 | ||
| Weighted Alpha | +62.94 | -31.04 | -31.10 | ||
| Today's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +64.78% since 01/20/22 | -0.35% since 07/13/26 | -0.41% since 07/13/26 | ||
| Low | 3.833 on 01/21/22 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 7.400 on 01/27/22 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +58.93% since 12/27/21 | -11.87% since 06/18/26 | -11.94% since 06/18/26 | ||
| Low | 3.536 on 12/30/21 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 7.400 on 01/27/22 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 10/27/21 | -9.44% since 04/20/26 | -9.50% since 04/20/26 | ||
| Low | 3.518 on 12/23/21 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 7.400 on 01/27/22 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +53.82% since 07/27/21 | -22.06% since 01/20/26 | -22.11% since 01/20/26 | ||
| Low | 3.518 on 12/23/21 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 7.400 on 01/27/22 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||