Natural Gas Feb '21 (NGG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG21 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.650 | 3.246 | 3.260 | ||
| High | 2.773 | 3.364 | 3.360 | ||
| Low | 2.650 | 3.211 | 3.210 | ||
| Latest | 2.760s | 3.346 | 3.345 | ||
| Change | +0.104 | +0.132 | +0.131 | ||
| % Change | +3.92% | +4.11% | +4.08% | ||
| Volume | 5,515 | 7,110 | 1,686 | ||
| 20-Day Average Volume | 124,756 | 4,782 | 1,359 | ||
| Previous Close | 2.656 | 3.214 | 3.214 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.625 | 3.142 | 3.142 | ||
| 20-Day Raw Stochastic | 76.60% | 80.59% | 80.68% | ||
| 20-Day Relative Strength | 53.12 | 56.12 | 56.12 | ||
| Weighted Alpha | +1.90 | -22.69 | -22.69 | ||
| Today's Opinion | 8% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 01/20/21 | +0.76% since 05/28/26 | +0.76% since 05/28/26 | ||
| Low | 2.414 on 01/22/21 | 3.100 on 06/02/26 | 3.095 on 06/02/26 | ||
| High | 2.773 on 01/27/21 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +9.87% since 12/24/20 | +4.78% since 05/04/26 | +4.78% since 05/04/26 | ||
| Low | 2.263 on 12/28/20 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 2.899 on 01/12/21 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -18.25% since 10/27/20 | -2.39% since 03/04/26 | -2.39% since 03/04/26 | ||
| Low | 2.263 on 12/28/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.452 on 10/30/20 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.43% since 07/27/20 | -22.26% since 12/04/25 | -22.26% since 12/04/25 | ||
| Low | 2.263 on 12/28/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.452 on 10/30/20 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||