Natural Gas Feb '21 (NGG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG21 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.650 | 2.949 | 2.935 | ||
| High | 2.773 | 2.953 | 2.950 | ||
| Low | 2.650 | 2.910 | 2.900 | ||
| Latest | 2.760s | 2.910 | 2.915 | ||
| Change | +0.104 | -0.030 | -0.025 | ||
| % Change | +3.92% | -1.02% | -0.85% | ||
| Volume | 5,515 | 513 | 95 | ||
| 20-Day Average Volume | 124,756 | 5,979 | 1,406 | ||
| Previous Close | 2.656 | 2.940 | 2.940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.625 | 3.190 | 3.190 | ||
| 20-Day Raw Stochastic | 76.60% | 8.95% | 9.00% | ||
| 20-Day Relative Strength | 53.12 | 38.75 | 38.78 | ||
| Weighted Alpha | +1.90 | -32.95 | -32.92 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 01/20/21 | -10.05% since 07/06/26 | -10.02% since 07/06/26 | ||
| Low | 2.414 on 01/22/21 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 2.773 on 01/27/21 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +9.87% since 12/24/20 | -7.54% since 06/12/26 | -7.51% since 06/12/26 | ||
| Low | 2.263 on 12/28/20 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 2.899 on 01/12/21 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -18.25% since 10/27/20 | -8.06% since 04/13/26 | -8.03% since 04/13/26 | ||
| Low | 2.263 on 12/28/20 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.452 on 10/30/20 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -3.43% since 07/27/20 | -16.50% since 01/13/26 | -16.48% since 01/13/26 | ||
| Low | 2.263 on 12/28/20 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.452 on 10/30/20 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||