Natural Gas Feb '21 (NGG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG21 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.650 | 2.755 | 2.750 | ||
| High | 2.773 | 2.761 | 2.760 | ||
| Low | 2.650 | 2.725 | 2.720 | ||
| Last | 2.760s | 2.741 | 2.745 | ||
| Change | +0.104 | -0.041 | -0.037 | ||
| Percent Change | +3.92% | -1.47% | -1.33% | ||
| Volume | 5,515 | 340 | 218 | ||
| 20-Day Average Volume | 124,756 | 4,818 | 1,416 | ||
| Previous | 2.656 | 2.782 | 2.782 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.625 | 2.741 | 2.741 | ||
| 20-Day Raw Stochastic | 76.60% | 48.45% | 50.98% | ||
| 20-Day Relative Strength | 53.12 | 44.60 | 44.79 | ||
| Weighted Alpha | +1.90 | -32.39 | -32.25 | ||
| Today's Opinion | 8% Sell | 32% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 01/20/21 | -1.26% since 08/18/26 | -1.12% since 08/18/26 | ||
| Low | 2.414 on 01/22/21 | 2.710 on 08/20/26 | 2.710 on 08/24/26 | ||
| High | 2.773 on 01/27/21 | 2.874 on 08/19/26 | 2.870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +9.87% since 12/24/20 | -5.09% since 07/24/26 | -4.95% since 07/24/26 | ||
| Low | 2.263 on 12/28/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.899 on 01/12/21 | 2.886 on 07/27/26 | 2.885 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -18.25% since 10/27/20 | -9.06% since 05/22/26 | -8.93% since 05/22/26 | ||
| Low | 2.263 on 12/28/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.452 on 10/30/20 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -3.43% since 07/27/20 | -19.64% since 02/25/26 | -19.53% since 02/25/26 | ||
| Low | 2.263 on 12/28/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.452 on 10/30/20 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||