Natural Gas Feb '21 (NGG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG21 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.650 | 4.046 | 4.045 | ||
| High | 2.773 | 4.046 | 4.060 | ||
| Low | 2.650 | 3.870 | 3.875 | ||
| Latest | 2.760s | 3.933 | 3.935 | ||
| Change | +0.104 | -0.079 | -0.077 | ||
| % Change | +3.92% | -1.97% | -1.92% | ||
| Volume | 5,515 | 6,469 | 1,261 | ||
| 20-Day Average Volume | 124,756 | 13,896 | 4,113 | ||
| Previous Close | 2.656 | 4.012 | 4.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.625 | 4.640 | 4.640 | ||
| 20-Day Raw Stochastic | 76.60% | 4.12% | 3.69% | ||
| 20-Day Relative Strength | 53.12 | 37.99 | 37.96 | ||
| Weighted Alpha | +1.90 | -17.25 | -17.31 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 01/20/21 | -13.93% since 12/09/25 | -13.97% since 12/09/25 | ||
| Low | 2.414 on 01/22/21 | 3.870 on 12/16/25 | 3.875 on 12/16/25 | ||
| High | 2.773 on 01/27/21 | 4.698 on 12/10/25 | 4.695 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +9.87% since 12/24/20 | -17.50% since 11/14/25 | -17.54% since 11/14/25 | ||
| Low | 2.263 on 12/28/20 | 3.870 on 12/16/25 | 3.875 on 12/16/25 | ||
| High | 2.899 on 01/12/21 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -18.25% since 10/27/20 | -7.34% since 09/16/25 | -7.39% since 09/16/25 | ||
| Low | 2.263 on 12/28/20 | 3.870 on 12/16/25 | 3.875 on 12/16/25 | ||
| High | 3.452 on 10/30/20 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -3.43% since 07/27/20 | -22.22% since 06/16/25 | -22.26% since 06/16/25 | ||
| Low | 2.263 on 12/28/20 | 3.870 on 12/16/25 | 3.875 on 12/16/25 | ||
| High | 3.452 on 10/30/20 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||