Natural Gas Feb '21 (NGG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG21 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.650 | 3.496 | 3.490 | ||
| High | 2.773 | 3.514 | 3.515 | ||
| Low | 2.650 | 3.348 | 3.345 | ||
| Latest | 2.760s | 3.350 | 3.355 | ||
| Change | +0.104 | -0.173 | -0.168 | ||
| % Change | +3.92% | -4.91% | -4.77% | ||
| Volume | 5,515 | 5,749 | 1,177 | ||
| 20-Day Average Volume | 124,756 | 7,789 | 2,038 | ||
| Previous Close | 2.656 | 3.523 | 3.523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.625 | 3.822 | 3.822 | ||
| 20-Day Raw Stochastic | 76.60% | 0.48% | 0.35% | ||
| 20-Day Relative Strength | 53.12 | 37.00 | 37.00 | ||
| Weighted Alpha | +1.90 | -29.09 | -29.09 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 01/20/21 | -15.58% since 12/29/25 | -15.58% since 12/29/25 | ||
| Low | 2.414 on 01/22/21 | 3.358 on 01/05/26 | 3.360 on 01/06/26 | ||
| High | 2.773 on 01/27/21 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +9.87% since 12/24/20 | -30.89% since 12/05/25 | -30.89% since 12/05/25 | ||
| Low | 2.263 on 12/28/20 | 3.358 on 01/05/26 | 3.360 on 01/06/26 | ||
| High | 2.899 on 01/12/21 | 4.804 on 12/08/25 | 4.805 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -18.25% since 10/27/20 | -18.70% since 10/06/25 | -18.70% since 10/06/25 | ||
| Low | 2.263 on 12/28/20 | 3.358 on 01/05/26 | 3.360 on 01/06/26 | ||
| High | 3.452 on 10/30/20 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -3.43% since 07/27/20 | -24.80% since 07/03/25 | -24.80% since 07/03/25 | ||
| Low | 2.263 on 12/28/20 | 3.358 on 01/05/26 | 3.360 on 01/06/26 | ||
| High | 3.452 on 10/30/20 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||