Natural Gas Feb '20 (NGG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG20 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.927 | 2.876 | 2.880 | ||
| High | 1.938 | 2.949 | 2.910 | ||
| Low | 1.858 | 2.828 | 2.820 | ||
| Last | 1.877s | 2.865 | 2.860 | ||
| Change | -0.057 | -0.023 | -0.028 | ||
| Percent Change | -2.95% | -0.80% | -0.97% | ||
| Volume | 9,741 | 2,215 | 503 | ||
| 20-Day Average Volume | 180,569 | 2,362 | 915 | ||
| Previous | 1.934 | 2.888 | 2.888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.057 | 2.806 | 2.805 | ||
| 20-Day Raw Stochastic | 12.09% | 60.69% | 59.38% | ||
| 20-Day Relative Strength | 31.88 | 48.81 | 48.65 | ||
| Weighted Alpha | -43.55 | -28.19 | -28.29 | ||
| Today's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 01/22/20 | +0.99% since 08/24/26 | +0.88% since 08/24/26 | ||
| Low | 1.858 on 01/29/20 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 1.980 on 01/23/20 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -15.87% since 12/27/19 | +2.73% since 07/31/26 | +2.62% since 07/31/26 | ||
| Low | 1.825 on 01/21/20 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.258 on 12/30/19 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -29.91% since 10/29/19 | -13.95% since 05/29/26 | -14.04% since 05/29/26 | ||
| Low | 1.825 on 01/21/20 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.926 on 11/05/19 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -25.81% since 07/29/19 | -17.30% since 02/27/26 | -17.39% since 02/27/26 | ||
| Low | 1.825 on 01/21/20 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.926 on 11/05/19 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||