Natural Gas Feb '20 (NGG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG20 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.927 | 4.163 | 4.165 | ||
| High | 1.938 | 4.219 | 4.220 | ||
| Low | 1.858 | 4.149 | 4.145 | ||
| Latest | 1.877s | 4.162 | 4.165 | ||
| Change | -0.057 | +0.049 | +0.052 | ||
| % Change | -2.95% | +1.19% | +1.26% | ||
| Volume | 9,741 | 2,255 | 424 | ||
| 20-Day Average Volume | 180,569 | 13,034 | 3,933 | ||
| Previous Close | 1.934 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.057 | 4.680 | 4.680 | ||
| 20-Day Raw Stochastic | 12.09% | 6.90% | 7.29% | ||
| 20-Day Relative Strength | 31.88 | 41.83 | 41.89 | ||
| Weighted Alpha | -43.55 | -10.59 | -10.50 | ||
| Today's Opinion | 96% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 01/22/20 | -15.27% since 12/08/25 | -15.21% since 12/08/25 | ||
| Low | 1.858 on 01/29/20 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 1.980 on 01/23/20 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -15.87% since 12/27/19 | -12.78% since 11/14/25 | -12.72% since 11/14/25 | ||
| Low | 1.825 on 01/21/20 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 2.258 on 12/30/19 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -29.91% since 10/29/19 | -0.45% since 09/15/25 | -0.38% since 09/15/25 | ||
| Low | 1.825 on 01/21/20 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 2.926 on 11/05/19 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -25.81% since 07/29/19 | -15.99% since 06/13/25 | -15.93% since 06/13/25 | ||
| Low | 1.825 on 01/21/20 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 2.926 on 11/05/19 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||