Natural Gas Feb '20 (NGG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG20 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.927 | 2.631 | 2.630 | ||
| High | 1.938 | 2.690 | 2.685 | ||
| Low | 1.858 | 2.618 | 2.620 | ||
| Last | 1.877s | 2.662s | 2.662s | ||
| Change | -0.057 | +0.022 | +0.022 | ||
| Percent Change | -2.95% | +0.83% | +0.83% | ||
| Volume | 9,741 | 4,249 | 980 | ||
| 20-Day Average Volume | 180,569 | 3,183 | 975 | ||
| Previous | 1.934 | 2.640 | 2.640 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.057 | 2.793 | 2.793 | ||
| 20-Day Raw Stochastic | 12.09% | 12.71% | 12.88% | ||
| 20-Day Relative Strength | 31.88 | 36.39 | 36.39 | ||
| Weighted Alpha | -43.55 | -35.57 | -35.57 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 01/22/20 | -3.09% since 07/31/26 | -3.09% since 07/31/26 | ||
| Low | 1.858 on 01/29/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 1.980 on 01/23/20 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -15.87% since 12/27/19 | -16.05% since 07/07/26 | -16.05% since 07/07/26 | ||
| Low | 1.825 on 01/21/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.258 on 12/30/19 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -29.91% since 10/29/19 | -13.32% since 05/07/26 | -13.32% since 05/07/26 | ||
| Low | 1.825 on 01/21/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.926 on 11/05/19 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -25.81% since 07/29/19 | -27.68% since 02/06/26 | -27.68% since 02/06/26 | ||
| Low | 1.825 on 01/21/20 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.926 on 11/05/19 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||