Natural Gas Feb '20 (NGG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG20 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.927 | 2.719 | 2.710 | ||
| High | 1.938 | 2.740 | 2.735 | ||
| Low | 1.858 | 2.707 | 2.705 | ||
| Latest | 1.877s | 2.726 | 2.735 | ||
| Change | -0.057 | +0.004 | +0.013 | ||
| % Change | -2.95% | +0.15% | +0.48% | ||
| Volume | 9,741 | 2,214 | 172 | ||
| 20-Day Average Volume | 180,569 | 9,056 | 1,986 | ||
| Previous Close | 1.934 | 2.722 | 2.722 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.057 | 2.753 | 2.753 | ||
| 20-Day Raw Stochastic | 12.09% | 32.50% | 31.43% | ||
| 20-Day Relative Strength | 31.88 | 43.65 | 43.39 | ||
| Weighted Alpha | -43.55 | -35.19 | -35.36 | ||
| Today's Opinion | 96% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 01/22/20 | +3.14% since 04/16/26 | +2.95% since 04/16/26 | ||
| Low | 1.858 on 01/29/20 | 2.608 on 04/21/26 | 2.575 on 04/21/26 | ||
| High | 1.980 on 01/23/20 | 2.763 on 04/22/26 | 2.765 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -15.87% since 12/27/19 | -5.01% since 03/23/26 | -5.18% since 03/23/26 | ||
| Low | 1.825 on 01/21/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.258 on 12/30/19 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -29.91% since 10/29/19 | -22.71% since 01/23/26 | -22.85% since 01/23/26 | ||
| Low | 1.825 on 01/21/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.926 on 11/05/19 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -25.81% since 07/29/19 | -24.65% since 10/23/25 | -24.79% since 10/23/25 | ||
| Low | 1.825 on 01/21/20 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.926 on 11/05/19 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||