Natural Gas Feb '20 (NGG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG20 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.927 | 3.009 | 3.030 | ||
| High | 1.938 | 3.093 | 3.090 | ||
| Low | 1.858 | 2.986 | 2.985 | ||
| Latest | 1.877s | 3.039 | 3.035 | ||
| Change | -0.057 | +0.028 | +0.024 | ||
| % Change | -2.95% | +0.93% | +0.80% | ||
| Volume | 9,741 | 9,914 | 3,149 | ||
| 20-Day Average Volume | 180,569 | 23,664 | 6,825 | ||
| Previous Close | 1.934 | 3.011 | 3.011 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.057 | 3.439 | 3.439 | ||
| 20-Day Raw Stochastic | 12.09% | 6.64% | 6.35% | ||
| 20-Day Relative Strength | 31.88 | 44.52 | 44.50 | ||
| Weighted Alpha | -43.55 | -41.82 | -41.85 | ||
| Today's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 01/22/20 | -4.37% since 02/11/26 | -4.40% since 02/11/26 | ||
| Low | 1.858 on 01/29/20 | 2.921 on 02/18/26 | 2.925 on 02/18/26 | ||
| High | 1.980 on 01/23/20 | 3.317 on 02/12/26 | 3.320 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -15.87% since 12/27/19 | +11.97% since 01/16/26 | +11.93% since 01/16/26 | ||
| Low | 1.825 on 01/21/20 | 2.840 on 01/20/26 | 2.855 on 01/20/26 | ||
| High | 2.258 on 12/30/19 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -29.91% since 10/29/19 | -22.34% since 11/19/25 | -22.37% since 11/19/25 | ||
| Low | 1.825 on 01/21/20 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 2.926 on 11/05/19 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -25.81% since 07/29/19 | -14.03% since 08/19/25 | -14.06% since 08/19/25 | ||
| Low | 1.825 on 01/21/20 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 2.926 on 11/05/19 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||