Natural Gas Feb '20 (NGG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG20 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.927 | 3.262 | 3.250 | ||
| High | 1.938 | 3.318 | 3.320 | ||
| Low | 1.858 | 3.117 | 3.115 | ||
| Latest | 1.877s | 3.145 | 3.140 | ||
| Change | -0.057 | -0.088 | -0.093 | ||
| % Change | -2.95% | -2.72% | -2.88% | ||
| Volume | 9,741 | 11,605 | 2,279 | ||
| 20-Day Average Volume | 180,569 | 13,255 | 3,343 | ||
| Previous Close | 1.934 | 3.233 | 3.233 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.057 | 3.003 | 3.003 | ||
| 20-Day Raw Stochastic | 12.09% | 50.55% | 50.69% | ||
| 20-Day Relative Strength | 31.88 | 50.62 | 50.64 | ||
| Weighted Alpha | -43.55 | -30.62 | -30.59 | ||
| Today's Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 01/22/20 | -1.48% since 03/06/26 | -1.44% since 03/06/26 | ||
| Low | 1.858 on 01/29/20 | 2.960 on 03/10/26 | 2.960 on 03/10/26 | ||
| High | 1.980 on 01/23/20 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -15.87% since 12/27/19 | +1.13% since 02/13/26 | +1.16% since 02/13/26 | ||
| Low | 1.825 on 01/21/20 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 2.258 on 12/30/19 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -29.91% since 10/29/19 | -7.10% since 12/12/25 | -7.07% since 12/12/25 | ||
| Low | 1.825 on 01/21/20 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.926 on 11/05/19 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -25.81% since 07/29/19 | -8.86% since 09/12/25 | -8.83% since 09/12/25 | ||
| Low | 1.825 on 01/21/20 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.926 on 11/05/19 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||