Natural Gas Feb '19 (NGG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG19 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.925 | 3.152 | 3.140 | ||
| High | 2.970 | 3.152 | 3.150 | ||
| Low | 2.789 | 3.131 | 3.130 | ||
| Latest | 2.950s | 3.136 | 3.135 | ||
| Change | +0.039 | -0.011 | -0.012 | ||
| % Change | +1.34% | -0.35% | -0.38% | ||
| Volume | 12,577 | 188 | 44 | ||
| 20-Day Average Volume | 132,129 | 5,561 | 1,548 | ||
| Previous Close | 2.911 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.119 | 3.161 | 3.161 | ||
| 20-Day Raw Stochastic | 17.26% | 38.24% | 38.10% | ||
| 20-Day Relative Strength | 42.30 | 48.63 | 48.60 | ||
| Weighted Alpha | -11.42 | -26.87 | -26.90 | ||
| Today's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 01/22/19 | -0.98% since 06/02/26 | -1.01% since 06/02/26 | ||
| Low | 2.789 on 01/29/19 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 3.207 on 01/25/19 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -10.69% since 12/28/18 | +4.29% since 05/08/26 | +4.26% since 05/08/26 | ||
| Low | 2.789 on 01/29/19 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.722 on 01/15/19 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -7.26% since 10/29/18 | -11.46% since 03/09/26 | -11.49% since 03/09/26 | ||
| Low | 2.789 on 01/29/19 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.849 on 11/14/18 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 07/27/18 | -21.56% since 12/09/25 | -21.59% since 12/09/25 | ||
| Low | 2.789 on 01/29/19 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.849 on 11/14/18 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||