Natural Gas Feb '19 (NGG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG19 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.925 | 3.012 | 3.035 | ||
| High | 2.970 | 3.133 | 3.130 | ||
| Low | 2.789 | 3.007 | 3.005 | ||
| Latest | 2.950s | 3.114 | 3.114s | ||
| Change | +0.039 | +0.090 | +0.090 | ||
| % Change | +1.34% | +2.98% | +2.98% | ||
| Volume | 12,577 | 7,233 | 1,625 | ||
| 20-Day Average Volume | 132,129 | 7,689 | 2,223 | ||
| Previous Close | 2.911 | 3.024 | 3.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.119 | 2.822 | 2.822 | ||
| 20-Day Raw Stochastic | 17.26% | N/A | N/A | ||
| 20-Day Relative Strength | 42.30 | N/A | N/A | ||
| Weighted Alpha | -11.42 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 01/22/19 | N/A since 05/12/26 | N/A since 05/12/26 | ||
| Low | 2.789 on 01/29/19 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 3.207 on 01/25/19 | 3.133 on 05/19/26 | 3.130 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -10.69% since 12/28/18 | N/A since 04/17/26 | N/A since 04/17/26 | ||
| Low | 2.789 on 01/29/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.722 on 01/15/19 | 3.133 on 05/19/26 | 3.130 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.26% since 10/29/18 | N/A since 02/19/26 | N/A since 02/19/26 | ||
| Low | 2.789 on 01/29/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.849 on 11/14/18 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 07/27/18 | N/A since 11/19/25 | N/A since 11/19/25 | ||
| Low | 2.789 on 01/29/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.849 on 11/14/18 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||