Natural Gas Feb '19 (NGG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG19 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.925 | 2.905 | 2.915 | ||
| High | 2.970 | 2.934 | 2.930 | ||
| Low | 2.789 | 2.838 | 2.840 | ||
| Last | 2.950s | 2.888s | 2.888s | ||
| Change | +0.039 | -0.026 | -0.026 | ||
| Percent Change | +1.34% | -0.89% | -0.89% | ||
| Volume | 12,577 | 7,986 | 2,196 | ||
| 20-Day Average Volume | 132,129 | 2,269 | 898 | ||
| Previous | 2.911 | 2.914 | 2.914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.119 | 2.804 | 2.804 | ||
| 20-Day Raw Stochastic | 17.26% | 68.55% | 68.12% | ||
| 20-Day Relative Strength | 42.30 | 50.26 | 50.26 | ||
| Weighted Alpha | -11.42 | -28.52 | -28.52 | ||
| Today's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 01/22/19 | +2.74% since 08/21/26 | +2.74% since 08/21/26 | ||
| Low | 2.789 on 01/29/19 | 2.747 on 08/25/26 | 2.750 on 08/25/26 | ||
| High | 3.207 on 01/25/19 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -10.69% since 12/28/18 | +5.25% since 07/28/26 | +5.25% since 07/28/26 | ||
| Low | 2.789 on 01/29/19 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 3.722 on 01/15/19 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -7.26% since 10/29/18 | -12.70% since 05/28/26 | -12.70% since 05/28/26 | ||
| Low | 2.789 on 01/29/19 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 4.849 on 11/14/18 | 3.408 on 06/01/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 07/27/18 | -16.58% since 02/27/26 | -16.58% since 02/27/26 | ||
| Low | 2.789 on 01/29/19 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 4.849 on 11/14/18 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||