Natural Gas Feb '19 (NGG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG19 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.925 | 3.406 | 3.375 | ||
| High | 2.970 | 3.435 | 3.440 | ||
| Low | 2.789 | 3.347 | 3.350 | ||
| Latest | 2.950s | 3.377 | 3.375 | ||
| Change | +0.039 | -0.042 | -0.044 | ||
| % Change | +1.34% | -1.23% | -1.29% | ||
| Volume | 12,577 | 2,453 | 375 | ||
| 20-Day Average Volume | 132,129 | 12,789 | 3,303 | ||
| Previous Close | 2.911 | 3.419 | 3.419 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.119 | 3.614 | 3.614 | ||
| 20-Day Raw Stochastic | 17.26% | 22.88% | 23.44% | ||
| 20-Day Relative Strength | 42.30 | 40.74 | 40.85 | ||
| Weighted Alpha | -11.42 | -30.00 | -29.80 | ||
| Today's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 01/22/19 | -4.45% since 01/07/26 | -4.26% since 01/07/26 | ||
| Low | 2.789 on 01/29/19 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.207 on 01/25/19 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -10.69% since 12/28/18 | -11.58% since 12/12/25 | -11.39% since 12/12/25 | ||
| Low | 2.789 on 01/29/19 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.722 on 01/15/19 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -7.26% since 10/29/18 | -12.34% since 10/14/25 | -12.16% since 10/14/25 | ||
| Low | 2.789 on 01/29/19 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.849 on 11/14/18 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -1.86% since 07/27/18 | -27.54% since 07/14/25 | -27.39% since 07/14/25 | ||
| Low | 2.789 on 01/29/19 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.849 on 11/14/18 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||