Natural Gas Feb '13 (NGG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG13 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.273 | 2.930 | 2.920 | ||
| High | 3.275 | 2.930 | 2.920 | ||
| Low | 3.207 | 2.910 | 2.915 | ||
| Latest | 3.226s | 2.911s | 2.915 | ||
| Change | -0.063 | +0.007 | +0.011 | ||
| % Change | -1.92% | +0.24% | +0.38% | ||
| Volume | 10,484 | 58 | 24 | ||
| 20-Day Average Volume | 118,054 | 6,451 | 1,554 | ||
| Previous Close | 3.289 | 2.904 | 2.904 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.351 | 3.176 | 3.176 | ||
| 20-Day Raw Stochastic | 29.58% | 10.75% | 11.13% | ||
| 20-Day Relative Strength | 40.98 | 38.44 | 38.44 | ||
| Weighted Alpha | -14.09 | -33.43 | -33.43 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 01/22/13 | -11.06% since 07/07/26 | -11.06% since 07/07/26 | ||
| Low | 3.207 on 01/29/13 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.596 on 01/23/13 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -7.00% since 12/28/12 | -8.01% since 06/12/26 | -8.01% since 06/12/26 | ||
| Low | 3.050 on 01/02/13 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.645 on 01/22/13 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -18.02% since 10/29/12 | -7.40% since 04/14/26 | -7.40% since 04/14/26 | ||
| Low | 3.050 on 01/02/13 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 4.074 on 11/23/12 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -10.64% since 07/27/12 | -13.80% since 01/14/26 | -13.80% since 01/14/26 | ||
| Low | 3.050 on 01/02/13 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 4.090 on 10/22/12 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||