Natural Gas Jan '34 (NGF34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF34 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.095 | 3.085 | ||
| High | 4.080 | 3.143 | 3.145 | ||
| Low | 4.080 | 3.030 | 3.030 | ||
| Latest | 4.080s | 3.120s | 3.120s | ||
| Change | -0.026 | +0.033 | +0.033 | ||
| % Change | -0.63% | +1.07% | +1.07% | ||
| Volume | 0 | 6,530 | 1,160 | ||
| 20-Day Average Volume | 0 | 6,828 | 1,868 | ||
| Previous Close | 4.106 | 3.087 | 3.087 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.142 | 3.171 | 3.171 | ||
| 20-Day Raw Stochastic | 0.00% | 34.44% | 34.52% | ||
| 20-Day Relative Strength | 35.82 | 48.17 | 48.17 | ||
| Weighted Alpha | -1.61 | -27.39 | -27.39 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 06/05/26 | -3.38% since 06/05/26 | -3.38% since 06/05/26 | ||
| Low | 4.080 on 06/12/26 | 3.030 on 06/12/26 | 3.030 on 06/12/26 | ||
| High | 4.128 on 06/09/26 | 3.246 on 06/10/26 | 3.245 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -3.02% since 05/12/26 | +2.16% since 05/12/26 | +2.16% since 05/12/26 | ||
| Low | 4.080 on 06/12/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.223 on 05/13/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -6.27% since 03/12/26 | -13.04% since 03/12/26 | -13.04% since 03/12/26 | ||
| Low | 4.080 on 06/12/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.441 on 04/07/26 | 3.576 on 03/19/26 | 3.635 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -2.39% since 12/12/25 | -18.05% since 12/12/25 | -18.05% since 12/12/25 | ||
| Low | 4.080 on 06/12/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.454 on 02/11/26 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||