Natural Gas Jan '26 (NGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF26 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.077 | 5.064 | 5.070 | ||
| High | 5.104 | 5.103 | 5.105 | ||
| Low | 5.073 | 5.063 | 5.070 | ||
| Latest | 5.076 | 5.080 | 5.075 | ||
| Change | +0.013 | +0.017 | +0.012 | ||
| % Change | +0.26% | +0.34% | +0.24% | ||
| Volume | 5,138 | 1,355 | 348 | ||
| 20-Day Average Volume | 142,290 | 6,773 | 2,228 | ||
| Previous Close | 5.063 | 5.063 | 5.063 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.752 | 4.752 | 4.751 | ||
| 20-Day Raw Stochastic | 96.64% | 96.77% | 95.80% | ||
| 20-Day Relative Strength | 63.61 | 63.61 | 63.51 | ||
| Weighted Alpha | +17.39 | +17.39 | +17.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 11/28/25 | +4.74% since 11/28/25 | +4.64% since 11/28/25 | ||
| Low | 4.758 on 12/01/25 | 4.758 on 12/01/25 | 4.760 on 12/01/25 | ||
| High | 5.104 on 12/05/25 | 5.103 on 12/05/25 | 5.105 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +13.82% since 11/05/25 | +13.82% since 11/05/25 | +13.71% since 11/05/25 | ||
| Low | 4.390 on 11/25/25 | 4.391 on 11/25/25 | 4.390 on 11/25/25 | ||
| High | 5.104 on 12/05/25 | 5.103 on 12/05/25 | 5.105 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +21.53% since 09/05/25 | +21.53% since 09/05/25 | +21.41% since 09/05/25 | ||
| Low | 3.913 on 10/17/25 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 5.104 on 12/05/25 | 5.103 on 12/05/25 | 5.105 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +1.13% since 06/05/25 | +1.13% since 06/05/25 | +1.04% since 06/05/25 | ||
| Low | 3.913 on 10/17/25 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 5.343 on 06/20/25 | 5.231 on 06/18/25 | 5.280 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||