Natural Gas Jan '26 (NGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF26 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.450 | 3.925 | 3.945 | ||
| High | 4.519 | 3.974 | 3.975 | ||
| Low | 4.388 | 3.783 | 3.790 | ||
| Latest | 4.424 | 3.791 | 3.795 | ||
| Change | +0.058 | -0.086 | -0.082 | ||
| % Change | +1.33% | -2.22% | -2.12% | ||
| Volume | 169 | 4,676 | 1,202 | ||
| 20-Day Average Volume | 181,145 | 3,502 | 1,075 | ||
| Previous Close | 4.366 | 3.877 | 3.877 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.438 | 4.061 | 4.061 | ||
| 20-Day Raw Stochastic | 36.90% | 21.02% | 20.97% | ||
| 20-Day Relative Strength | 50.31 | 44.21 | 44.22 | ||
| Weighted Alpha | -3.09 | -14.63 | -14.60 | ||
| Today's Opinion | 8% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.04% since 12/19/25 | +3.49% since 12/19/25 | +3.52% since 12/19/25 | ||
| Low | 3.797 on 12/22/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 4.593 on 12/24/25 | 3.975 on 12/24/25 | 3.975 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -8.78% since 11/28/25 | -14.12% since 11/28/25 | -14.10% since 11/28/25 | ||
| Low | 3.797 on 12/22/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 5.496 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.58% since 09/29/25 | -4.91% since 09/29/25 | -4.89% since 09/29/25 | ||
| Low | 3.797 on 12/22/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 5.496 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -13.15% since 06/27/25 | -20.86% since 06/27/25 | -20.84% since 06/27/25 | ||
| Low | 3.797 on 12/22/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 5.496 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||