Natural Gas Jan '26 (NGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF26 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.450 | 3.925 | 3.945 | ||
| High | 4.519 | 3.974 | 3.975 | ||
| Low | 4.431 | 3.852 | 3.850 | ||
| Latest | 4.462 | 3.877 | 3.875 | ||
| Change | +0.096 | unch | -0.002 | ||
| % Change | +2.20% | unch | -0.05% | ||
| Volume | 104 | 3,226 | 767 | ||
| 20-Day Average Volume | 181,141 | 3,417 | 1,050 | ||
| Previous Close | 4.366 | 3.877 | 3.877 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.440 | 4.066 | 4.065 | ||
| 20-Day Raw Stochastic | 39.26% | 26.63% | 26.13% | ||
| 20-Day Relative Strength | 51.04 | 45.90 | 45.77 | ||
| Weighted Alpha | -1.88 | -11.90 | -12.08 | ||
| Today's Opinion | 32% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 12/19/25 | +5.86% since 12/19/25 | +5.70% since 12/19/25 | ||
| Low | 3.797 on 12/22/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 4.593 on 12/24/25 | 3.975 on 12/24/25 | 3.975 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -7.96% since 11/28/25 | -12.15% since 11/28/25 | -12.29% since 11/28/25 | ||
| Low | 3.797 on 12/22/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 5.496 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +6.54% since 09/29/25 | -2.73% since 09/29/25 | -2.88% since 09/29/25 | ||
| Low | 3.797 on 12/22/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 5.496 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -12.37% since 06/27/25 | -19.04% since 06/27/25 | -19.17% since 06/27/25 | ||
| Low | 3.797 on 12/22/25 | 3.468 on 12/22/25 | 3.470 on 12/22/25 | ||
| High | 5.496 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||