Natural Gas Jan '26 (NGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF26 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.450 | 2.771 | 2.770 | ||
| High | 4.721 | 2.797 | 2.795 | ||
| Low | 4.351 | 2.741 | 2.745 | ||
| Last | 4.687s | 2.776 | 2.775 | ||
| Change | +0.321 | +0.043 | +0.042 | ||
| Percent Change | +7.35% | +1.57% | +1.54% | ||
| Volume | 6,913 | 3,289 | 1,071 | ||
| 20-Day Average Volume | 182,097 | 5,172 | 1,560 | ||
| Previous | 4.366 | 2.733 | 2.733 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.451 | 2.739 | 2.739 | ||
| 20-Day Raw Stochastic | 52.38% | 58.52% | 57.41% | ||
| 20-Day Relative Strength | 54.72 | 46.13 | 45.92 | ||
| Weighted Alpha | +4.85 | -30.16 | -30.30 | ||
| Today's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 12/19/25 | +1.50% since 08/14/26 | +1.35% since 08/14/26 | ||
| Low | 3.797 on 12/22/25 | 2.639 on 08/17/26 | 2.640 on 08/17/26 | ||
| High | 4.721 on 12/29/25 | 2.874 on 08/19/26 | 2.870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -3.36% since 11/28/25 | -2.29% since 07/21/26 | -2.43% since 07/21/26 | ||
| Low | 3.797 on 12/22/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 5.496 on 12/05/25 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +11.86% since 09/29/25 | -11.94% since 05/21/26 | -12.06% since 05/21/26 | ||
| Low | 3.797 on 12/22/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 5.496 on 12/05/25 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 06/27/25 | -20.77% since 02/20/26 | -20.88% since 02/20/26 | ||
| Low | 3.797 on 12/22/25 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 5.496 on 12/05/25 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||