Natural Gas Jan '26 (NGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF26 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.450 | 2.688 | 2.695 | ||
| High | 4.721 | 2.743 | 2.750 | ||
| Low | 4.351 | 2.673 | 2.675 | ||
| Latest | 4.687s | 2.683 | 2.685 | ||
| Change | +0.321 | +0.009 | +0.011 | ||
| % Change | +7.35% | +0.34% | +0.41% | ||
| Volume | 6,913 | 6,431 | 1,527 | ||
| 20-Day Average Volume | 182,097 | 9,505 | 2,157 | ||
| Previous Close | 4.366 | 2.674 | 2.674 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.451 | 2.780 | 2.780 | ||
| 20-Day Raw Stochastic | 52.38% | 20.31% | 20.87% | ||
| 20-Day Relative Strength | 54.72 | 41.00 | 41.05 | ||
| Weighted Alpha | +4.85 | -36.86 | -36.82 | ||
| Today's Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 12/19/25 | +1.98% since 04/13/26 | +2.02% since 04/13/26 | ||
| Low | 3.797 on 12/22/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.721 on 12/29/25 | 2.743 on 04/20/26 | 2.750 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -3.36% since 11/28/25 | -12.57% since 03/20/26 | -12.53% since 03/20/26 | ||
| Low | 3.797 on 12/22/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 5.496 on 12/05/25 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +11.86% since 09/29/25 | -17.01% since 01/20/26 | -16.98% since 01/20/26 | ||
| Low | 3.797 on 12/22/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 5.496 on 12/05/25 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 06/27/25 | -26.82% since 10/20/25 | -26.80% since 10/20/25 | ||
| Low | 3.797 on 12/22/25 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 5.496 on 12/05/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||