Natural Gas Jan '26 (NGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF26 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.450 | 2.757 | 2.760 | ||
| High | 4.721 | 2.799 | 2.800 | ||
| Low | 4.351 | 2.735 | 2.750 | ||
| Latest | 4.687s | 2.799 | 2.800 | ||
| Change | +0.321 | +0.042 | +0.043 | ||
| % Change | +7.35% | +1.52% | +1.56% | ||
| Volume | 6,913 | 526 | 73 | ||
| 20-Day Average Volume | 182,097 | 5,039 | 1,709 | ||
| Previous Close | 4.366 | 2.757 | 2.757 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.451 | 2.771 | 2.771 | ||
| 20-Day Raw Stochastic | 52.38% | 63.90% | 62.90% | ||
| 20-Day Relative Strength | 54.72 | 45.27 | 45.21 | ||
| Weighted Alpha | +4.85 | -36.26 | -36.29 | ||
| Today's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 12/19/25 | -2.65% since 05/04/26 | -2.69% since 05/04/26 | ||
| Low | 3.797 on 12/22/25 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 4.721 on 12/29/25 | 2.867 on 05/05/26 | 2.870 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -3.36% since 11/28/25 | -0.53% since 04/10/26 | -0.57% since 04/10/26 | ||
| Low | 3.797 on 12/22/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.496 on 12/05/25 | 2.904 on 04/22/26 | 2.905 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +11.86% since 09/29/25 | -14.52% since 02/11/26 | -14.55% since 02/11/26 | ||
| Low | 3.797 on 12/22/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.496 on 12/05/25 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 06/27/25 | -29.59% since 11/11/25 | -29.62% since 11/11/25 | ||
| Low | 3.797 on 12/22/25 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.496 on 12/05/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||