Natural Gas Jan '26 (NGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF26 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.450 | 3.012 | 3.010 | ||
| High | 4.721 | 3.020 | 3.020 | ||
| Low | 4.351 | 2.876 | 2.880 | ||
| Latest | 4.687s | 2.886 | 2.880 | ||
| Change | +0.321 | -0.126 | -0.132 | ||
| % Change | +7.35% | -4.18% | -4.38% | ||
| Volume | 6,913 | 6,080 | 933 | ||
| 20-Day Average Volume | 182,097 | 5,818 | 1,369 | ||
| Previous Close | 4.366 | 3.012 | 3.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.451 | 3.200 | 3.200 | ||
| 20-Day Raw Stochastic | 52.38% | 0.43% | 1.09% | ||
| 20-Day Relative Strength | 54.72 | 38.72 | 38.81 | ||
| Weighted Alpha | +4.85 | -33.34 | -33.24 | ||
| Today's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 12/19/25 | -8.73% since 07/02/26 | -8.64% since 07/02/26 | ||
| Low | 3.797 on 12/22/25 | 2.915 on 07/10/26 | 2.915 on 07/10/26 | ||
| High | 4.721 on 12/29/25 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.36% since 11/28/25 | -9.69% since 06/10/26 | -9.60% since 06/10/26 | ||
| Low | 3.797 on 12/22/25 | 2.915 on 07/10/26 | 2.915 on 07/10/26 | ||
| High | 5.496 on 12/05/25 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +11.86% since 09/29/25 | -8.24% since 04/10/26 | -8.15% since 04/10/26 | ||
| Low | 3.797 on 12/22/25 | 2.915 on 07/10/26 | 2.915 on 07/10/26 | ||
| High | 5.496 on 12/05/25 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 06/27/25 | -12.87% since 01/09/26 | -12.78% since 01/09/26 | ||
| Low | 3.797 on 12/22/25 | 2.915 on 07/10/26 | 2.915 on 07/10/26 | ||
| High | 5.496 on 12/05/25 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||