Natural Gas Jan '25 (NGF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF25 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.707 | 3.205 | 3.205 | ||
| High | 3.887 | 3.271 | 3.275 | ||
| Low | 3.370 | 3.202 | 3.205 | ||
| Latest | 3.514s | 3.250s | 3.250 | ||
| Change | -0.201 | +0.054 | +0.054 | ||
| % Change | -5.41% | +1.69% | +1.69% | ||
| Volume | 2,454 | 3,460 | 886 | ||
| 20-Day Average Volume | 184,265 | 3,647 | 887 | ||
| Previous Close | 3.715 | 3.196 | 3.196 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.367 | 3.224 | 3.224 | ||
| 20-Day Raw Stochastic | 51.98% | 56.43% | 57.58% | ||
| 20-Day Relative Strength | 53.37 | 51.17 | 51.13 | ||
| Weighted Alpha | -7.13 | -22.71 | -22.75 | ||
| Today's Opinion | 64% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 12/19/24 | -0.85% since 06/26/26 | -0.88% since 06/26/26 | ||
| Low | 3.370 on 12/27/24 | 3.150 on 07/02/26 | 3.150 on 07/02/26 | ||
| High | 4.010 on 12/26/24 | 3.327 on 06/30/26 | 3.330 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 11/27/24 | +0.18% since 06/03/26 | +0.15% since 06/03/26 | ||
| Low | 2.977 on 12/04/24 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 4.010 on 12/26/24 | 3.406 on 06/04/26 | 3.405 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -1.49% since 09/27/24 | +0.34% since 04/02/26 | +0.31% since 04/02/26 | ||
| Low | 2.800 on 11/04/24 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 4.010 on 12/26/24 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -9.03% since 06/27/24 | -11.17% since 01/02/26 | -11.20% since 01/02/26 | ||
| Low | 2.800 on 11/04/24 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 4.010 on 12/26/24 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||