Natural Gas Jan '25 (NGF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF25 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.707 | 2.917 | 2.915 | ||
| High | 3.887 | 2.921 | 2.920 | ||
| Low | 3.370 | 2.889 | 2.895 | ||
| Latest | 3.514s | 2.919 | 2.920 | ||
| Change | -0.201 | +0.003 | +0.004 | ||
| % Change | -5.41% | +0.10% | +0.14% | ||
| Volume | 2,454 | 584 | 270 | ||
| 20-Day Average Volume | 184,265 | 7,126 | 1,673 | ||
| Previous Close | 3.715 | 2.916 | 2.916 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.367 | 3.040 | 3.040 | ||
| 20-Day Raw Stochastic | 51.98% | 17.33% | 17.27% | ||
| 20-Day Relative Strength | 53.37 | 41.74 | 41.79 | ||
| Weighted Alpha | -7.13 | -29.98 | -29.94 | ||
| Today's Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 12/19/24 | +0.27% since 07/17/26 | +0.31% since 07/17/26 | ||
| Low | 3.370 on 12/27/24 | 2.830 on 07/20/26 | 2.830 on 07/20/26 | ||
| High | 4.010 on 12/26/24 | 2.991 on 07/23/26 | 2.990 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 11/27/24 | -10.49% since 06/24/26 | -10.46% since 06/24/26 | ||
| Low | 2.977 on 12/04/24 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.010 on 12/26/24 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -1.49% since 09/27/24 | -4.86% since 04/24/26 | -4.82% since 04/24/26 | ||
| Low | 2.800 on 11/04/24 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.010 on 12/26/24 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -9.03% since 06/27/24 | -26.03% since 01/23/26 | -26.00% since 01/23/26 | ||
| Low | 2.800 on 11/04/24 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 4.010 on 12/26/24 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||