Natural Gas Jan '25 (NGF25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF25 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.707 | 3.165 | 3.170 | ||
| High | 3.887 | 3.188 | 3.185 | ||
| Low | 3.370 | 3.053 | 3.055 | ||
| Latest | 3.514s | 3.184 | 3.185 | ||
| Change | -0.201 | +0.069 | +0.070 | ||
| % Change | -5.41% | +2.22% | +2.25% | ||
| Volume | 2,454 | 11,253 | 2,062 | ||
| 20-Day Average Volume | 184,265 | 21,154 | 6,374 | ||
| Previous Close | 3.715 | 3.115 | 3.115 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.367 | 3.406 | 3.406 | ||
| 20-Day Raw Stochastic | 51.98% | 30.37% | 30.41% | ||
| 20-Day Relative Strength | 53.37 | 46.37 | 46.32 | ||
| Weighted Alpha | -7.13 | -37.60 | -37.69 | ||
| Today's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 12/19/24 | -9.00% since 02/04/26 | -9.09% since 02/04/26 | ||
| Low | 3.370 on 12/27/24 | 3.053 on 02/11/26 | 3.055 on 02/11/26 | ||
| High | 4.010 on 12/26/24 | 3.660 on 02/06/26 | 3.655 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 11/27/24 | +19.70% since 01/09/26 | +19.59% since 01/09/26 | ||
| Low | 2.977 on 12/04/24 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 4.010 on 12/26/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -1.49% since 09/27/24 | -20.16% since 11/11/25 | -20.23% since 11/11/25 | ||
| Low | 2.800 on 11/04/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.010 on 12/26/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -9.03% since 06/27/24 | -14.34% since 08/11/25 | -14.43% since 08/11/25 | ||
| Low | 2.800 on 11/04/24 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.010 on 12/26/24 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||