Natural Gas Jan '25 (NGF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF25 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.707 | 2.727 | 2.740 | ||
| High | 3.887 | 2.758 | 2.760 | ||
| Low | 3.370 | 2.727 | 2.730 | ||
| Last | 3.514s | 2.757 | 2.755 | ||
| Change | -0.201 | +0.030 | +0.028 | ||
| Percent Change | -5.41% | +1.10% | +1.03% | ||
| Volume | 2,454 | 567 | 132 | ||
| 20-Day Average Volume | 184,265 | 3,993 | 1,237 | ||
| Previous | 3.715 | 2.727 | 2.727 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.367 | 2.770 | 2.770 | ||
| 20-Day Raw Stochastic | 51.98% | 37.57% | 38.36% | ||
| 20-Day Relative Strength | 53.37 | 43.45 | 43.62 | ||
| Weighted Alpha | -7.13 | -31.74 | -31.64 | ||
| Today's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 12/19/24 | +3.38% since 08/07/26 | +3.49% since 08/07/26 | ||
| Low | 3.370 on 12/27/24 | 2.691 on 08/10/26 | 2.700 on 08/10/26 | ||
| High | 4.010 on 12/26/24 | 2.830 on 08/12/26 | 2.825 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 11/27/24 | -4.01% since 07/14/26 | -3.91% since 07/14/26 | ||
| Low | 2.977 on 12/04/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.010 on 12/26/24 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.49% since 09/27/24 | -11.23% since 05/14/26 | -11.13% since 05/14/26 | ||
| Low | 2.800 on 11/04/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.010 on 12/26/24 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -9.03% since 06/27/24 | -22.96% since 02/13/26 | -22.87% since 02/13/26 | ||
| Low | 2.800 on 11/04/24 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.010 on 12/26/24 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||