Natural Gas Jan '25 (NGF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF25 | CLM26 | QGM26 | ||
| Company | Natural Gas | Crude Oil WTI | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.707 | 95.60 | 2.695 | ||
| High | 3.887 | 97.67 | 2.810 | ||
| Low | 3.370 | 94.59 | 2.675 | ||
| Latest | 3.514s | 96.72 | 2.730 | ||
| Change | -0.201 | +2.32 | +0.047 | ||
| % Change | -5.41% | +2.46% | +1.75% | ||
| Volume | 2,454 | 196,529 | 4,967 | ||
| 20-Day Average Volume | 184,265 | 272,529 | 933 | ||
| Previous Close | 3.715 | 94.40 | 2.683 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.367 | 92.15 | 2.847 | ||
| 20-Day Raw Stochastic | 51.98% | 78.87% | 13.89% | ||
| 20-Day Relative Strength | 53.37 | 58.11 | 38.06 | ||
| Weighted Alpha | -7.13 | +76.33 | -39.43 | ||
| Today's Opinion | 64% Buy | 80% Buy | 96% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 12/19/24 | +10.36% since 04/20/26 | -3.74% since 04/20/26 | ||
| Low | 3.370 on 12/27/24 | 85.50 on 04/21/26 | 2.650 on 04/24/26 | ||
| High | 4.010 on 12/26/24 | 98.39 on 04/23/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 11/27/24 | +2.43% since 03/27/26 | -13.82% since 03/27/26 | ||
| Low | 2.977 on 12/04/24 | 78.97 on 04/17/26 | 2.650 on 04/24/26 | ||
| High | 4.010 on 12/26/24 | 101.17 on 04/07/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -1.49% since 09/27/24 | +56.62% since 01/27/26 | -28.91% since 01/27/26 | ||
| Low | 2.800 on 11/04/24 | 60.08 on 02/03/26 | 2.650 on 04/24/26 | ||
| High | 4.010 on 12/26/24 | 104.34 on 03/09/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -9.03% since 06/27/24 | +60.69% since 10/27/25 | -28.06% since 10/27/25 | ||
| Low | 2.800 on 11/04/24 | 55.12 on 12/16/25 | 2.650 on 04/24/26 | ||
| High | 4.010 on 12/26/24 | 104.34 on 03/09/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||