Natural Gas Jan '23 (NGF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF23 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.183 | 3.211 | 3.200 | ||
| High | 5.183 | 3.214 | 3.210 | ||
| Low | 4.588 | 3.190 | 3.195 | ||
| Latest | 4.709s | 3.196 | 3.195 | ||
| Change | -0.573 | -0.024 | -0.025 | ||
| % Change | -10.85% | -0.75% | -0.78% | ||
| Volume | 1,697 | 461 | 82 | ||
| 20-Day Average Volume | 116,266 | 3,249 | 789 | ||
| Previous Close | 5.282 | 3.220 | 3.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.951 | 3.230 | 3.230 | ||
| 20-Day Raw Stochastic | 4.45% | 40.23% | 39.13% | ||
| 20-Day Relative Strength | 37.61 | 48.90 | 48.78 | ||
| Weighted Alpha | -10.26 | -23.43 | -23.53 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.58% since 12/20/22 | -2.94% since 06/25/26 | -3.03% since 06/25/26 | ||
| Low | 4.588 on 12/28/22 | 3.158 on 06/30/26 | 3.160 on 06/29/26 | ||
| High | 5.653 on 12/22/22 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -34.56% since 11/28/22 | +0.16% since 06/02/26 | +0.06% since 06/02/26 | ||
| Low | 4.588 on 12/28/22 | 3.058 on 06/15/26 | 3.060 on 06/15/26 | ||
| High | 7.421 on 11/29/22 | 3.406 on 06/04/26 | 3.405 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -36.11% since 09/28/22 | -1.30% since 04/02/26 | -1.39% since 04/02/26 | ||
| Low | 4.588 on 12/28/22 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 8.177 on 11/23/22 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -31.52% since 06/28/22 | -12.62% since 01/02/26 | -12.70% since 01/02/26 | ||
| Low | 4.588 on 12/28/22 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 10.181 on 08/23/22 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||