Natural Gas Jan '23 (NGF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF23 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 5.183 | 2.902 | 2.920 | ||
| High | 5.183 | 2.980 | 2.985 | ||
| Low | 4.588 | 2.894 | 2.895 | ||
| Latest | 4.709s | 2.960s | 2.960s | ||
| Change | -0.573 | +0.066 | +0.066 | ||
| % Change | -10.85% | +2.28% | +2.28% | ||
| Volume | 1,697 | 7,826 | 2,113 | ||
| 20-Day Average Volume | 116,266 | 7,025 | 2,135 | ||
| Previous Close | 5.282 | 2.894 | 2.894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.951 | 2.799 | 2.799 | ||
| 20-Day Raw Stochastic | 4.45% | 94.86% | 93.59% | ||
| 20-Day Relative Strength | 37.61 | 53.18 | 53.18 | ||
| Weighted Alpha | -10.26 | -30.94 | -30.94 | ||
| Today's Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.58% since 12/20/22 | +7.36% since 05/08/26 | +7.36% since 05/08/26 | ||
| Low | 4.588 on 12/28/22 | 2.735 on 05/11/26 | 2.750 on 05/11/26 | ||
| High | 5.653 on 12/22/22 | 2.980 on 05/15/26 | 2.985 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -34.56% since 11/28/22 | +6.98% since 04/15/26 | +6.98% since 04/15/26 | ||
| Low | 4.588 on 12/28/22 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 7.421 on 11/29/22 | 2.980 on 05/15/26 | 2.985 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -36.11% since 09/28/22 | -9.34% since 02/13/26 | -9.34% since 02/13/26 | ||
| Low | 4.588 on 12/28/22 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 8.177 on 11/23/22 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -31.52% since 06/28/22 | -24.99% since 11/14/25 | -24.99% since 11/14/25 | ||
| Low | 4.588 on 12/28/22 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 10.181 on 08/23/22 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||