Natural Gas Jan '22 (NGF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF22 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.080 | 2.916 | 2.920 | ||
| High | 4.261 | 3.060 | 3.055 | ||
| Low | 3.905 | 2.912 | 2.915 | ||
| Latest | 4.024s | 3.025s | 3.025s | ||
| Change | -0.031 | +0.097 | +0.097 | ||
| % Change | -0.76% | +3.31% | +3.31% | ||
| Volume | 4,717 | 11,987 | 4,985 | ||
| 20-Day Average Volume | 116,125 | 4,640 | 1,423 | ||
| Previous Close | 4.055 | 2.928 | 2.928 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.886 | 3.042 | 3.042 | ||
| 20-Day Raw Stochastic | 39.91% | 31.62% | 30.08% | ||
| 20-Day Relative Strength | 44.20 | 48.38 | 48.38 | ||
| Weighted Alpha | +29.28 | -31.68 | -31.68 | ||
| Today's Opinion | 16% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 12/21/21 | -1.27% since 03/20/26 | -1.27% since 03/20/26 | ||
| Low | 3.599 on 12/23/21 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 4.261 on 12/29/21 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -17.10% since 11/29/21 | +5.00% since 02/27/26 | +5.00% since 02/27/26 | ||
| Low | 3.599 on 12/23/21 | 2.810 on 03/25/26 | 2.825 on 03/25/26 | ||
| High | 4.900 on 11/30/21 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -29.09% since 09/29/21 | -9.54% since 12/26/25 | -9.54% since 12/26/25 | ||
| Low | 3.599 on 12/23/21 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 6.667 on 10/06/21 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +5.87% since 06/29/21 | -13.72% since 09/26/25 | -13.72% since 09/26/25 | ||
| Low | 3.599 on 12/23/21 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 6.667 on 10/06/21 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||