Natural Gas Jan '22 (NGF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF22 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.080 | 2.787 | 2.780 | ||
| High | 4.261 | 2.843 | 2.845 | ||
| Low | 3.905 | 2.734 | 2.735 | ||
| Latest | 4.024s | 2.757s | 2.757s | ||
| Change | -0.031 | -0.012 | -0.012 | ||
| % Change | -0.76% | -0.43% | -0.43% | ||
| Volume | 4,717 | 8,938 | 1,881 | ||
| 20-Day Average Volume | 116,125 | 5,082 | 1,717 | ||
| Previous Close | 4.055 | 2.769 | 2.769 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.886 | 2.771 | 2.771 | ||
| 20-Day Raw Stochastic | 39.91% | 53.04% | 52.26% | ||
| 20-Day Relative Strength | 44.20 | 43.44 | 43.44 | ||
| Weighted Alpha | +29.28 | -38.17 | -38.17 | ||
| Today's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 12/21/21 | -0.83% since 05/01/26 | -0.83% since 05/01/26 | ||
| Low | 3.599 on 12/23/21 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 4.261 on 12/29/21 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -17.10% since 11/29/21 | -3.60% since 04/08/26 | -3.60% since 04/08/26 | ||
| Low | 3.599 on 12/23/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.900 on 11/30/21 | 2.904 on 04/22/26 | 2.905 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -29.09% since 09/29/21 | -19.13% since 02/06/26 | -19.13% since 02/06/26 | ||
| Low | 3.599 on 12/23/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 6.667 on 10/06/21 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.87% since 06/29/21 | -29.02% since 11/07/25 | -29.02% since 11/07/25 | ||
| Low | 3.599 on 12/23/21 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 6.667 on 10/06/21 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||