Natural Gas Jan '22 (NGF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF22 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.080 | 2.754 | 2.750 | ||
| High | 4.261 | 2.768 | 2.755 | ||
| Low | 3.905 | 2.743 | 2.725 | ||
| Last | 4.024s | 2.753 | 2.755 | ||
| Change | -0.031 | -0.005 | -0.003 | ||
| Percent Change | -0.76% | -0.18% | -0.11% | ||
| Volume | 4,717 | 158 | 83 | ||
| 20-Day Average Volume | 116,125 | 1,995 | 765 | ||
| Previous | 4.055 | 2.758 | 2.758 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.886 | 2.885 | 2.885 | ||
| 20-Day Raw Stochastic | 39.91% | 13.54% | 13.91% | ||
| 20-Day Relative Strength | 44.20 | 37.93 | 37.93 | ||
| Weighted Alpha | +29.28 | -34.21 | -34.21 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 12/21/21 | -4.95% since 07/24/26 | -4.95% since 07/24/26 | ||
| Low | 3.599 on 12/23/21 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 4.261 on 12/29/21 | 2.886 on 07/27/26 | 2.885 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -17.10% since 11/29/21 | -14.06% since 06/30/26 | -14.06% since 06/30/26 | ||
| Low | 3.599 on 12/23/21 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 4.900 on 11/30/21 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -29.09% since 09/29/21 | -11.54% since 04/30/26 | -11.54% since 04/30/26 | ||
| Low | 3.599 on 12/23/21 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 6.667 on 10/06/21 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +5.87% since 06/29/21 | -36.62% since 01/30/26 | -36.62% since 01/30/26 | ||
| Low | 3.599 on 12/23/21 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 6.667 on 10/06/21 | 4.094 on 02/02/26 | 3.750 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||