Natural Gas Jan '22 (NGF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF22 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.080 | 3.219 | 3.230 | ||
| High | 4.261 | 3.242 | 3.245 | ||
| Low | 3.905 | 3.020 | 3.020 | ||
| Latest | 4.024s | 3.021 | 3.020 | ||
| Change | -0.031 | -0.191 | -0.192 | ||
| % Change | -0.76% | -5.95% | -5.98% | ||
| Volume | 4,717 | 7,674 | 2,668 | ||
| 20-Day Average Volume | 116,125 | 5,314 | 1,303 | ||
| Previous Close | 4.055 | 3.212 | 3.212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.886 | 3.216 | 3.216 | ||
| 20-Day Raw Stochastic | 39.91% | 1.72% | 1.43% | ||
| 20-Day Relative Strength | 44.20 | 42.45 | 42.32 | ||
| Weighted Alpha | +29.28 | -29.49 | -29.63 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 12/21/21 | -5.78% since 07/01/26 | -5.90% since 07/01/26 | ||
| Low | 3.599 on 12/23/21 | 3.028 on 07/09/26 | 3.025 on 07/09/26 | ||
| High | 4.261 on 12/29/21 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -17.10% since 11/29/21 | -4.71% since 06/09/26 | -4.84% since 06/09/26 | ||
| Low | 3.599 on 12/23/21 | 3.028 on 07/09/26 | 3.025 on 07/09/26 | ||
| High | 4.900 on 11/30/21 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -29.09% since 09/29/21 | -4.62% since 04/09/26 | -4.75% since 04/09/26 | ||
| Low | 3.599 on 12/23/21 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 6.667 on 10/06/21 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +5.87% since 06/29/21 | -9.38% since 01/09/26 | -9.50% since 01/09/26 | ||
| Low | 3.599 on 12/23/21 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 6.667 on 10/06/21 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||