Natural Gas Jan '22 (NGF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF22 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.080 | 3.422 | 3.430 | ||
| High | 4.261 | 3.507 | 3.505 | ||
| Low | 3.905 | 3.417 | 3.415 | ||
| Latest | 4.024s | 3.499 | 3.500 | ||
| Change | -0.031 | +0.149 | +0.150 | ||
| % Change | -0.76% | +4.45% | +4.48% | ||
| Volume | 4,717 | 4,039 | 760 | ||
| 20-Day Average Volume | 116,125 | 8,364 | 2,137 | ||
| Previous Close | 4.055 | 3.350 | 3.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.886 | 3.773 | 3.773 | ||
| 20-Day Raw Stochastic | 39.91% | 15.56% | 15.62% | ||
| 20-Day Relative Strength | 44.20 | 40.59 | 40.61 | ||
| Weighted Alpha | +29.28 | -25.07 | -25.04 | ||
| Today's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 12/21/21 | -11.91% since 12/30/25 | -11.88% since 12/30/25 | ||
| Low | 3.599 on 12/23/21 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 4.261 on 12/29/21 | 3.986 on 12/31/25 | 3.985 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -17.10% since 11/29/21 | -28.14% since 12/05/25 | -28.12% since 12/05/25 | ||
| Low | 3.599 on 12/23/21 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 4.900 on 11/30/21 | 4.804 on 12/08/25 | 4.805 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -29.09% since 09/29/21 | -17.10% since 10/07/25 | -17.08% since 10/07/25 | ||
| Low | 3.599 on 12/23/21 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 6.667 on 10/06/21 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +5.87% since 06/29/21 | -22.28% since 07/07/25 | -22.26% since 07/07/25 | ||
| Low | 3.599 on 12/23/21 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 6.667 on 10/06/21 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||