Natural Gas Jan '22 (NGF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF22 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.080 | 3.231 | 3.215 | ||
| High | 4.261 | 3.252 | 3.255 | ||
| Low | 3.905 | 3.183 | 3.185 | ||
| Latest | 4.024s | 3.197s | 3.200 | ||
| Change | -0.031 | -0.036 | -0.033 | ||
| % Change | -0.76% | -1.11% | -1.02% | ||
| Volume | 4,717 | 2,605 | 995 | ||
| 20-Day Average Volume | 116,125 | 7,979 | 2,183 | ||
| Previous Close | 4.055 | 3.233 | 3.233 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.886 | 3.174 | 3.174 | ||
| 20-Day Raw Stochastic | 39.91% | 55.11% | 54.76% | ||
| 20-Day Relative Strength | 44.20 | 51.53 | 51.44 | ||
| Weighted Alpha | +29.28 | -25.34 | -25.41 | ||
| Today's Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 12/21/21 | +2.79% since 06/12/26 | +2.72% since 06/12/26 | ||
| Low | 3.599 on 12/23/21 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 4.261 on 12/29/21 | 3.300 on 06/17/26 | 3.295 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -17.10% since 11/29/21 | -2.34% since 05/19/26 | -2.41% since 05/19/26 | ||
| Low | 3.599 on 12/23/21 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.900 on 11/30/21 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -29.09% since 09/29/21 | -8.14% since 03/19/26 | -8.19% since 03/19/26 | ||
| Low | 3.599 on 12/23/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 6.667 on 10/06/21 | 3.478 on 03/20/26 | 3.515 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +5.87% since 06/29/21 | -12.47% since 12/19/25 | -12.53% since 12/19/25 | ||
| Low | 3.599 on 12/23/21 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 6.667 on 10/06/21 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||