Natural Gas Jan '21 (NGF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF21 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.340 | 3.000 | 3.005 | ||
| High | 2.490 | 3.197 | 3.195 | ||
| Low | 2.282 | 2.952 | 2.955 | ||
| Latest | 2.467s | 3.185 | 3.195 | ||
| Change | +0.162 | +0.182 | +0.192 | ||
| % Change | +7.03% | +6.06% | +6.39% | ||
| Volume | 3,151 | 14,421 | 3,660 | ||
| 20-Day Average Volume | 138,941 | 8,414 | 2,183 | ||
| Previous Close | 2.305 | 3.003 | 3.003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.595 | 2.989 | 2.989 | ||
| 20-Day Raw Stochastic | 31.20% | 59.85% | 59.26% | ||
| 20-Day Relative Strength | 40.22 | 51.90 | 51.83 | ||
| Weighted Alpha | -17.89 | -28.71 | -28.80 | ||
| Today's Opinion | 96% Sell | Hold | Hold | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 12/21/20 | +11.16% since 02/27/26 | +11.05% since 02/27/26 | ||
| Low | 2.238 on 12/28/20 | 2.866 on 03/02/26 | 2.865 on 03/02/26 | ||
| High | 2.806 on 12/22/20 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -13.23% since 11/27/20 | -1.61% since 02/06/26 | -1.70% since 02/06/26 | ||
| Low | 2.238 on 12/28/20 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 2.996 on 11/30/20 | 3.187 on 03/03/26 | 3.190 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -24.30% since 09/29/20 | -21.34% since 12/05/25 | -21.41% since 12/05/25 | ||
| Low | 2.238 on 12/28/20 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.507 on 10/30/20 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -13.71% since 06/29/20 | -7.94% since 09/05/25 | -8.02% since 09/05/25 | ||
| Low | 2.238 on 12/28/20 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.507 on 10/30/20 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||