Natural Gas Jan '21 (NGF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF21 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.340 | 2.919 | 2.905 | ||
| High | 2.490 | 2.970 | 2.965 | ||
| Low | 2.282 | 2.863 | 2.860 | ||
| Latest | 2.467s | 2.910s | 2.925 | ||
| Change | +0.162 | +0.003 | +0.018 | ||
| % Change | +7.03% | +0.10% | +0.62% | ||
| Volume | 3,151 | 701 | 307 | ||
| 20-Day Average Volume | 138,941 | 7,598 | 1,703 | ||
| Previous Close | 2.305 | 2.907 | 2.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.595 | 2.862 | 2.863 | ||
| 20-Day Raw Stochastic | 31.20% | 58.32% | 60.55% | ||
| 20-Day Relative Strength | 40.22 | 49.63 | 50.27 | ||
| Weighted Alpha | -17.89 | -30.54 | -30.04 | ||
| Today's Opinion | 96% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 12/21/20 | -3.77% since 05/18/26 | -3.27% since 05/18/26 | ||
| Low | 2.238 on 12/28/20 | 2.863 on 05/25/26 | 2.860 on 05/25/26 | ||
| High | 2.806 on 12/22/20 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -13.23% since 11/27/20 | +8.46% since 04/24/26 | +9.02% since 04/24/26 | ||
| Low | 2.238 on 12/28/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.996 on 11/30/20 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -24.30% since 09/29/20 | -4.96% since 02/25/26 | -4.47% since 02/25/26 | ||
| Low | 2.238 on 12/28/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.507 on 10/30/20 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -13.71% since 06/29/20 | -23.20% since 11/25/25 | -22.80% since 11/25/25 | ||
| Low | 2.238 on 12/28/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.507 on 10/30/20 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||