Natural Gas Jan '21 (NGF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF21 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.340 | 3.085 | 3.095 | ||
| High | 2.490 | 3.110 | 3.100 | ||
| Low | 2.282 | 3.055 | 3.060 | ||
| Latest | 2.467s | 3.058 | 3.060 | ||
| Change | +0.162 | -0.062 | -0.060 | ||
| % Change | +7.03% | -1.99% | -1.92% | ||
| Volume | 3,151 | 857 | 191 | ||
| 20-Day Average Volume | 138,941 | 6,830 | 1,859 | ||
| Previous Close | 2.305 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.595 | 3.168 | 3.168 | ||
| 20-Day Raw Stochastic | 31.20% | 21.38% | 21.43% | ||
| 20-Day Relative Strength | 40.22 | 46.02 | 46.02 | ||
| Weighted Alpha | -17.89 | -29.88 | -29.88 | ||
| Today's Opinion | 96% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 12/21/20 | -2.61% since 06/08/26 | -2.61% since 06/08/26 | ||
| Low | 2.238 on 12/28/20 | 3.030 on 06/12/26 | 3.030 on 06/12/26 | ||
| High | 2.806 on 12/22/20 | 3.246 on 06/10/26 | 3.245 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -13.23% since 11/27/20 | -1.89% since 05/15/26 | -1.89% since 05/15/26 | ||
| Low | 2.238 on 12/28/20 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.996 on 11/30/20 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -24.30% since 09/29/20 | -12.73% since 03/13/26 | -12.73% since 03/13/26 | ||
| Low | 2.238 on 12/28/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.507 on 10/30/20 | 3.576 on 03/19/26 | 3.615 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -13.71% since 06/29/20 | -18.31% since 12/15/25 | -18.31% since 12/15/25 | ||
| Low | 2.238 on 12/28/20 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.507 on 10/30/20 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||