Natural Gas Jan '21 (NGF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF21 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.340 | 2.850 | 2.850 | ||
| High | 2.490 | 2.867 | 2.870 | ||
| Low | 2.282 | 2.769 | 2.770 | ||
| Latest | 2.467s | 2.791 | 2.790 | ||
| Change | +0.162 | -0.076 | -0.077 | ||
| % Change | +7.03% | -2.65% | -2.69% | ||
| Volume | 3,151 | 6,483 | 1,506 | ||
| 20-Day Average Volume | 138,941 | 3,846 | 1,453 | ||
| Previous Close | 2.305 | 2.867 | 2.867 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.595 | 2.783 | 2.783 | ||
| 20-Day Raw Stochastic | 31.20% | 56.94% | 55.56% | ||
| 20-Day Relative Strength | 40.22 | 44.47 | 44.44 | ||
| Weighted Alpha | -17.89 | -36.95 | -36.98 | ||
| Today's Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 12/21/20 | +3.90% since 04/28/26 | +3.86% since 04/28/26 | ||
| Low | 2.238 on 12/28/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.806 on 12/22/20 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -13.23% since 11/27/20 | -4.38% since 04/02/26 | -4.41% since 04/02/26 | ||
| Low | 2.238 on 12/28/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.996 on 11/30/20 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -24.30% since 09/29/20 | -19.95% since 02/05/26 | -19.98% since 02/05/26 | ||
| Low | 2.238 on 12/28/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.507 on 10/30/20 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -13.71% since 06/29/20 | -27.66% since 11/05/25 | -27.68% since 11/05/25 | ||
| Low | 2.238 on 12/28/20 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.507 on 10/30/20 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||