Natural Gas Jan '20 (NGF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF20 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.272 | 2.750 | 2.740 | ||
| High | 2.286 | 2.807 | 2.810 | ||
| Low | 2.138 | 2.702 | 2.710 | ||
| Last | 2.158s | 2.776 | 2.775 | ||
| Change | -0.136 | +0.029 | +0.028 | ||
| Percent Change | -5.93% | +1.06% | +1.02% | ||
| Volume | 8,617 | 4,007 | 1,021 | ||
| 20-Day Average Volume | 188,823 | 2,415 | 868 | ||
| Previous | 2.294 | 2.747 | 2.747 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.298 | 2.867 | 2.867 | ||
| 20-Day Raw Stochastic | 5.33% | 18.23% | 19.13% | ||
| 20-Day Relative Strength | 38.66 | 39.62 | 39.80 | ||
| Weighted Alpha | -34.07 | -31.84 | -31.74 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 12/19/19 | -0.57% since 07/27/26 | -0.47% since 07/27/26 | ||
| Low | 2.138 on 12/27/19 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 2.345 on 12/20/19 | 2.807 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -13.71% since 11/27/19 | -10.75% since 07/02/26 | -10.66% since 07/02/26 | ||
| Low | 2.138 on 12/27/19 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 2.513 on 11/29/19 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -19.51% since 09/27/19 | -11.44% since 05/01/26 | -11.34% since 05/01/26 | ||
| Low | 2.138 on 12/27/19 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 2.980 on 11/05/19 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -20.60% since 06/27/19 | -24.39% since 02/03/26 | -24.30% since 02/03/26 | ||
| Low | 2.138 on 12/27/19 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 2.980 on 11/05/19 | 3.830 on 03/09/26 | 3.745 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||