Natural Gas Jan '20 (NGF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF20 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.272 | 2.757 | 2.760 | ||
| High | 2.286 | 2.938 | 2.940 | ||
| Low | 2.138 | 2.735 | 2.750 | ||
| Latest | 2.158s | 2.925 | 2.925 | ||
| Change | -0.136 | +0.168 | +0.168 | ||
| % Change | -5.93% | +6.09% | +6.09% | ||
| Volume | 8,617 | 10,848 | 2,075 | ||
| 20-Day Average Volume | 188,823 | 5,555 | 1,809 | ||
| Previous Close | 2.294 | 2.757 | 2.757 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.298 | 2.778 | 2.778 | ||
| 20-Day Raw Stochastic | 5.33% | 95.97% | 94.20% | ||
| 20-Day Relative Strength | 38.66 | 51.40 | 51.24 | ||
| Weighted Alpha | -34.07 | -32.07 | -32.20 | ||
| Today's Opinion | 100% Sell | Hold | Hold | ||
| Previous Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 12/19/19 | +1.99% since 05/04/26 | +1.85% since 05/04/26 | ||
| Low | 2.138 on 12/27/19 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 2.345 on 12/20/19 | 2.938 on 05/11/26 | 2.940 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -13.71% since 11/27/19 | +4.21% since 04/10/26 | +4.06% since 04/10/26 | ||
| Low | 2.138 on 12/27/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.513 on 11/29/19 | 2.938 on 05/11/26 | 2.940 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -19.51% since 09/27/19 | -10.44% since 02/11/26 | -10.57% since 02/11/26 | ||
| Low | 2.138 on 12/27/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.980 on 11/05/19 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.60% since 06/27/19 | -26.24% since 11/11/25 | -26.34% since 11/11/25 | ||
| Low | 2.138 on 12/27/19 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.980 on 11/05/19 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||