Natural Gas Jan '20 (NGF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF20 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.272 | 3.231 | 3.215 | ||
| High | 2.286 | 3.304 | 3.300 | ||
| Low | 2.138 | 3.183 | 3.185 | ||
| Latest | 2.158s | 3.293 | 3.300 | ||
| Change | -0.136 | +0.060 | +0.067 | ||
| % Change | -5.93% | +1.86% | +2.07% | ||
| Volume | 8,617 | 4,513 | 1,420 | ||
| 20-Day Average Volume | 188,823 | 8,078 | 2,205 | ||
| Previous Close | 2.294 | 3.233 | 3.233 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.298 | 3.178 | 3.178 | ||
| 20-Day Raw Stochastic | 5.33% | 76.01% | 77.38% | ||
| 20-Day Relative Strength | 38.66 | 54.89 | 55.06 | ||
| Weighted Alpha | -34.07 | -21.69 | -21.53 | ||
| Today's Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 12/19/19 | +5.61% since 06/12/26 | +5.77% since 06/12/26 | ||
| Low | 2.138 on 12/27/19 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 2.345 on 12/20/19 | 3.304 on 06/22/26 | 3.300 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -13.71% since 11/27/19 | +9.07% since 05/22/26 | +9.24% since 05/22/26 | ||
| Low | 2.138 on 12/27/19 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.513 on 11/29/19 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -19.51% since 09/27/19 | -4.69% since 03/20/26 | -4.54% since 03/20/26 | ||
| Low | 2.138 on 12/27/19 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.980 on 11/05/19 | 3.436 on 03/30/26 | 3.515 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -20.60% since 06/27/19 | -8.14% since 12/22/25 | -8.00% since 12/22/25 | ||
| Low | 2.138 on 12/27/19 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.980 on 11/05/19 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||