Natural Gas Jan '20 (NGF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF20 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.272 | 3.549 | 3.540 | ||
| High | 2.286 | 3.627 | 3.630 | ||
| Low | 2.138 | 3.421 | 3.425 | ||
| Latest | 2.158s | 3.453 | 3.455 | ||
| Change | -0.136 | -0.072 | -0.070 | ||
| % Change | -5.93% | -2.04% | -1.99% | ||
| Volume | 8,617 | 9,738 | 2,329 | ||
| 20-Day Average Volume | 188,823 | 9,355 | 2,342 | ||
| Previous Close | 2.294 | 3.525 | 3.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.298 | 3.736 | 3.737 | ||
| 20-Day Raw Stochastic | 5.33% | 13.39% | 13.78% | ||
| 20-Day Relative Strength | 38.66 | 40.04 | 40.11 | ||
| Weighted Alpha | -34.07 | -26.36 | -26.24 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 12/19/19 | -6.24% since 12/31/25 | -6.13% since 12/31/25 | ||
| Low | 2.138 on 12/27/19 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 2.345 on 12/20/19 | 3.720 on 01/02/26 | 3.720 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -13.71% since 11/27/19 | -22.70% since 12/08/25 | -22.61% since 12/08/25 | ||
| Low | 2.138 on 12/27/19 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 2.513 on 11/29/19 | 4.449 on 12/09/25 | 4.445 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -19.51% since 09/27/19 | -15.93% since 10/08/25 | -15.84% since 10/08/25 | ||
| Low | 2.138 on 12/27/19 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 2.980 on 11/05/19 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -20.60% since 06/27/19 | -22.99% since 07/08/25 | -22.91% since 07/08/25 | ||
| Low | 2.138 on 12/27/19 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 2.980 on 11/05/19 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||