Natural Gas Jan '20 (NGF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF20 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.272 | 2.684 | 2.670 | ||
| High | 2.286 | 2.693 | 2.695 | ||
| Low | 2.138 | 2.608 | 2.575 | ||
| Latest | 2.158s | 2.670 | 2.675 | ||
| Change | -0.136 | -0.019 | -0.014 | ||
| % Change | -5.93% | -0.71% | -0.52% | ||
| Volume | 8,617 | 3,430 | 767 | ||
| 20-Day Average Volume | 188,823 | 9,366 | 2,099 | ||
| Previous Close | 2.294 | 2.689 | 2.689 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.298 | 2.771 | 2.771 | ||
| 20-Day Raw Stochastic | 5.33% | 22.31% | 22.86% | ||
| 20-Day Relative Strength | 38.66 | 41.06 | 41.17 | ||
| Weighted Alpha | -34.07 | -36.92 | -36.82 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 12/19/19 | +3.00% since 04/14/26 | +3.12% since 04/14/26 | ||
| Low | 2.138 on 12/27/19 | 2.568 on 04/15/26 | 2.575 on 04/21/26 | ||
| High | 2.345 on 12/20/19 | 2.743 on 04/20/26 | 2.750 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -13.71% since 11/27/19 | -12.63% since 03/20/26 | -12.53% since 03/20/26 | ||
| Low | 2.138 on 12/27/19 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.513 on 11/29/19 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -19.51% since 09/27/19 | -22.63% since 01/21/26 | -22.54% since 01/21/26 | ||
| Low | 2.138 on 12/27/19 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.980 on 11/05/19 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -20.60% since 06/27/19 | -27.31% since 10/21/25 | -27.23% since 10/21/25 | ||
| Low | 2.138 on 12/27/19 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.980 on 11/05/19 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||