Natural Gas Jan '19 (NGF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF19 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.500 | 2.780 | 2.780 | ||
| High | 3.666 | 2.805 | 2.800 | ||
| Low | 3.441 | 2.710 | 2.710 | ||
| Last | 3.642s | 2.765 | 2.760 | ||
| Change | +0.099 | -0.049 | -0.054 | ||
| Percent Change | +2.79% | -1.74% | -1.92% | ||
| Volume | 10,026 | 6,324 | 1,940 | ||
| 20-Day Average Volume | 141,288 | 5,171 | 1,582 | ||
| Previous | 3.543 | 2.814 | 2.814 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.076 | 2.746 | 2.746 | ||
| 20-Day Raw Stochastic | 22.49% | 39.50% | 39.73% | ||
| 20-Day Relative Strength | 45.61 | 45.01 | 45.05 | ||
| Weighted Alpha | +19.02 | -30.68 | -30.65 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/20/18 | +1.17% since 08/13/26 | +1.21% since 08/13/26 | ||
| Low | 3.313 on 12/26/18 | 2.639 on 08/17/26 | 2.640 on 08/17/26 | ||
| High | 3.846 on 12/24/18 | 2.874 on 08/19/26 | 2.870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -15.14% since 11/27/18 | -2.75% since 07/20/26 | -2.71% since 07/20/26 | ||
| Low | 3.313 on 12/26/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.776 on 11/30/18 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +13.32% since 09/27/18 | -12.44% since 05/20/26 | -12.41% since 05/20/26 | ||
| Low | 3.145 on 09/28/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.964 on 11/14/18 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +14.53% since 06/27/18 | -21.19% since 02/20/26 | -21.17% since 02/20/26 | ||
| Low | 2.930 on 09/14/18 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 4.964 on 11/14/18 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||