Natural Gas Jan '19 (NGF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF19 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.500 | 3.330 | 3.330 | ||
| High | 3.666 | 3.358 | 3.360 | ||
| Low | 3.441 | 3.295 | 3.325 | ||
| Latest | 3.642s | 3.334 | 3.335 | ||
| Change | +0.099 | +0.044 | +0.045 | ||
| % Change | +2.79% | +1.34% | +1.37% | ||
| Volume | 10,026 | 931 | 96 | ||
| 20-Day Average Volume | 141,288 | 3,207 | 962 | ||
| Previous Close | 3.543 | 3.290 | 3.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.076 | 3.127 | 3.127 | ||
| 20-Day Raw Stochastic | 22.49% | 87.79% | 86.05% | ||
| 20-Day Relative Strength | 45.61 | 57.53 | 57.21 | ||
| Weighted Alpha | +19.02 | -21.92 | -22.21 | ||
| Today's Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/20/18 | +10.36% since 05/22/26 | +10.06% since 05/22/26 | ||
| Low | 3.313 on 12/26/18 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.846 on 12/24/18 | 3.387 on 05/29/26 | 3.385 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -15.14% since 11/27/18 | +8.42% since 05/01/26 | +8.13% since 05/01/26 | ||
| Low | 3.313 on 12/26/18 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 4.776 on 11/30/18 | 3.387 on 05/29/26 | 3.385 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +13.32% since 09/27/18 | -0.09% since 02/27/26 | -0.36% since 02/27/26 | ||
| Low | 3.145 on 09/28/18 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.964 on 11/14/18 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +14.53% since 06/27/18 | -17.60% since 12/01/25 | -17.82% since 12/01/25 | ||
| Low | 2.930 on 09/14/18 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.964 on 11/14/18 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||