Natural Gas Jan '19 (NGF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF19 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.500 | 2.684 | 2.670 | ||
| High | 3.666 | 2.716 | 2.720 | ||
| Low | 3.441 | 2.608 | 2.575 | ||
| Latest | 3.642s | 2.697s | 2.697s | ||
| Change | +0.099 | +0.008 | +0.008 | ||
| % Change | +2.79% | +0.30% | +0.30% | ||
| Volume | 10,026 | 6,036 | 1,236 | ||
| 20-Day Average Volume | 141,288 | 9,499 | 2,123 | ||
| Previous Close | 3.543 | 2.689 | 2.689 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.076 | 2.772 | 2.772 | ||
| 20-Day Raw Stochastic | 22.49% | 26.15% | 26.10% | ||
| 20-Day Relative Strength | 45.61 | 41.91 | 41.91 | ||
| Weighted Alpha | +19.02 | -36.27 | -36.27 | ||
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/20/18 | +3.77% since 04/14/26 | +3.77% since 04/14/26 | ||
| Low | 3.313 on 12/26/18 | 2.568 on 04/15/26 | 2.575 on 04/21/26 | ||
| High | 3.846 on 12/24/18 | 2.743 on 04/20/26 | 2.750 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -15.14% since 11/27/18 | -11.98% since 03/20/26 | -11.98% since 03/20/26 | ||
| Low | 3.313 on 12/26/18 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.776 on 11/30/18 | 3.142 on 03/23/26 | 3.135 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +13.32% since 09/27/18 | -22.05% since 01/21/26 | -22.05% since 01/21/26 | ||
| Low | 3.145 on 09/28/18 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.964 on 11/14/18 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +14.53% since 06/27/18 | -26.77% since 10/21/25 | -26.77% since 10/21/25 | ||
| Low | 2.930 on 09/14/18 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.964 on 11/14/18 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||