Natural Gas Jan '19 (NGF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF19 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.500 | 3.012 | 3.010 | ||
| High | 3.666 | 3.020 | 3.020 | ||
| Low | 3.441 | 2.874 | 2.875 | ||
| Latest | 3.642s | 2.940s | 2.940s | ||
| Change | +0.099 | -0.072 | -0.072 | ||
| % Change | +2.79% | -2.39% | -2.39% | ||
| Volume | 10,026 | 8,850 | 1,579 | ||
| 20-Day Average Volume | 141,288 | 5,997 | 1,410 | ||
| Previous Close | 3.543 | 3.012 | 3.012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.076 | 3.201 | 3.201 | ||
| 20-Day Raw Stochastic | 22.49% | 13.12% | 13.00% | ||
| 20-Day Relative Strength | 45.61 | 39.41 | 39.41 | ||
| Weighted Alpha | +19.02 | -32.58 | -32.58 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/20/18 | -8.01% since 07/02/26 | -8.01% since 07/02/26 | ||
| Low | 3.313 on 12/26/18 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 3.846 on 12/24/18 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -15.14% since 11/27/18 | -8.98% since 06/10/26 | -8.98% since 06/10/26 | ||
| Low | 3.313 on 12/26/18 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 4.776 on 11/30/18 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +13.32% since 09/27/18 | -7.52% since 04/10/26 | -7.52% since 04/10/26 | ||
| Low | 3.145 on 09/28/18 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 4.964 on 11/14/18 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +14.53% since 06/27/18 | -12.19% since 01/09/26 | -12.19% since 01/09/26 | ||
| Low | 2.930 on 09/14/18 | 2.874 on 07/10/26 | 2.875 on 07/10/26 | ||
| High | 4.964 on 11/14/18 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||