Natural Gas Jan '19 (NGF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF19 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.500 | 4.163 | 4.165 | ||
| High | 3.666 | 4.219 | 4.220 | ||
| Low | 3.441 | 4.136 | 4.135 | ||
| Latest | 3.642s | 4.147 | 4.145 | ||
| Change | +0.099 | +0.034 | +0.032 | ||
| % Change | +2.79% | +0.83% | +0.78% | ||
| Volume | 10,026 | 2,683 | 540 | ||
| 20-Day Average Volume | 141,288 | 13,054 | 3,938 | ||
| Previous Close | 3.543 | 4.113 | 4.113 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.076 | 4.680 | 4.680 | ||
| 20-Day Raw Stochastic | 22.49% | 6.13% | 6.25% | ||
| 20-Day Relative Strength | 45.61 | 41.58 | 41.55 | ||
| Weighted Alpha | +19.02 | -10.91 | -10.94 | ||
| Today's Opinion | 8% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/20/18 | -15.49% since 12/08/25 | -15.51% since 12/08/25 | ||
| Low | 3.313 on 12/26/18 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 3.846 on 12/24/18 | 4.881 on 12/09/25 | 4.880 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -15.14% since 11/27/18 | -13.01% since 11/14/25 | -13.03% since 11/14/25 | ||
| Low | 3.313 on 12/26/18 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 4.776 on 11/30/18 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +13.32% since 09/27/18 | -0.72% since 09/15/25 | -0.74% since 09/15/25 | ||
| Low | 3.145 on 09/28/18 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 4.964 on 11/14/18 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +14.53% since 06/27/18 | -16.21% since 06/13/25 | -16.23% since 06/13/25 | ||
| Low | 2.930 on 09/14/18 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 4.964 on 11/14/18 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||