Natural Gas Jan '18 (NGF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF18 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.639 | 4.572 | 4.575 | ||
| High | 2.762 | 4.600 | 4.595 | ||
| Low | 2.598 | 4.542 | 4.535 | ||
| Latest | 2.738s | 4.565 | 4.560 | ||
| Change | +0.095 | -0.009 | -0.014 | ||
| % Change | +3.59% | -0.20% | -0.31% | ||
| Volume | 18,504 | 2,308 | 578 | ||
| 20-Day Average Volume | 209,389 | 10,431 | 3,291 | ||
| Previous Close | 2.643 | 4.574 | 4.574 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.793 | 4.771 | 4.771 | ||
| 20-Day Raw Stochastic | 26.15% | 15.72% | 15.77% | ||
| 20-Day Relative Strength | 42.81 | 48.68 | 48.68 | ||
| Weighted Alpha | -30.01 | -0.27 | -0.27 | ||
| Today's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 12/20/17 | -8.61% since 12/03/25 | -8.61% since 12/03/25 | ||
| Low | 2.568 on 12/21/17 | 4.542 on 12/10/25 | 4.535 on 12/10/25 | ||
| High | 2.780 on 12/26/17 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -9.25% since 11/27/17 | +0.11% since 11/10/25 | +0.11% since 11/10/25 | ||
| Low | 2.568 on 12/21/17 | 4.391 on 11/25/25 | 4.390 on 11/25/25 | ||
| High | 3.218 on 11/29/17 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -17.75% since 09/27/17 | +8.64% since 09/10/25 | +8.64% since 09/10/25 | ||
| Low | 2.568 on 12/21/17 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 3.350 on 09/28/17 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -19.11% since 06/27/17 | -7.53% since 06/10/25 | -7.53% since 06/10/25 | ||
| Low | 2.568 on 12/21/17 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 3.450 on 09/19/17 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||