Natural Gas Jan '18 (NGF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF18 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.639 | 3.098 | 3.095 | ||
| High | 2.762 | 3.200 | 3.150 | ||
| Low | 2.598 | 2.885 | 2.890 | ||
| Latest | 2.738s | 2.897 | 2.895 | ||
| Change | +0.095 | -0.198 | -0.200 | ||
| % Change | +3.59% | -6.40% | -6.46% | ||
| Volume | 18,504 | 12,617 | 2,166 | ||
| 20-Day Average Volume | 209,389 | 16,021 | 3,852 | ||
| Previous Close | 2.643 | 3.095 | 3.095 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.793 | 3.026 | 3.026 | ||
| 20-Day Raw Stochastic | 26.15% | 19.11% | 19.44% | ||
| 20-Day Relative Strength | 42.81 | 44.88 | 44.95 | ||
| Weighted Alpha | -30.01 | -36.04 | -35.95 | ||
| Today's Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 12/20/17 | -3.67% since 03/16/26 | -3.57% since 03/16/26 | ||
| Low | 2.568 on 12/21/17 | 2.900 on 03/23/26 | 2.905 on 03/23/26 | ||
| High | 2.780 on 12/26/17 | 3.269 on 03/19/26 | 3.270 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -9.25% since 11/27/17 | -0.31% since 02/23/26 | -0.21% since 02/23/26 | ||
| Low | 2.568 on 12/21/17 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.218 on 11/29/17 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -17.75% since 09/27/17 | -10.54% since 12/23/25 | -10.45% since 12/23/25 | ||
| Low | 2.568 on 12/21/17 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.350 on 09/28/17 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -19.11% since 06/27/17 | -14.30% since 09/23/25 | -14.21% since 09/23/25 | ||
| Low | 2.568 on 12/21/17 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.450 on 09/19/17 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||