Natural Gas Jan '18 (NGF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF18 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.639 | 2.949 | 2.935 | ||
| High | 2.762 | 2.953 | 2.950 | ||
| Low | 2.598 | 2.847 | 2.845 | ||
| Latest | 2.738s | 2.886 | 2.885 | ||
| Change | +0.095 | -0.054 | -0.055 | ||
| % Change | +3.59% | -1.84% | -1.87% | ||
| Volume | 18,504 | 4,536 | 1,176 | ||
| 20-Day Average Volume | 209,389 | 6,168 | 1,455 | ||
| Previous Close | 2.643 | 2.940 | 2.940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.793 | 3.187 | 3.187 | ||
| 20-Day Raw Stochastic | 26.15% | 1.51% | 1.89% | ||
| 20-Day Relative Strength | 42.81 | 36.87 | 36.87 | ||
| Weighted Alpha | -30.01 | -35.00 | -35.00 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 12/20/17 | -12.02% since 07/06/26 | -12.02% since 07/06/26 | ||
| Low | 2.568 on 12/21/17 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 2.780 on 12/26/17 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -9.25% since 11/27/17 | -9.57% since 06/12/26 | -9.57% since 06/12/26 | ||
| Low | 2.568 on 12/21/17 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.218 on 11/29/17 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -17.75% since 09/27/17 | -10.08% since 04/13/26 | -10.08% since 04/13/26 | ||
| Low | 2.568 on 12/21/17 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.350 on 09/28/17 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -19.11% since 06/27/17 | -18.34% since 01/13/26 | -18.34% since 01/13/26 | ||
| Low | 2.568 on 12/21/17 | 2.847 on 07/13/26 | 2.845 on 07/13/26 | ||
| High | 3.450 on 09/19/17 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||