Natural Gas Jan '18 (NGF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF18 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.639 | 3.190 | 3.185 | ||
| High | 2.762 | 3.227 | 3.230 | ||
| Low | 2.598 | 3.100 | 3.095 | ||
| Latest | 2.738s | 3.158 | 3.155 | ||
| Change | +0.095 | -0.021 | -0.024 | ||
| % Change | +3.59% | -0.66% | -0.75% | ||
| Volume | 18,504 | 7,597 | 1,624 | ||
| 20-Day Average Volume | 209,389 | 4,032 | 1,202 | ||
| Previous Close | 2.643 | 3.179 | 3.179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.793 | 3.119 | 3.120 | ||
| 20-Day Raw Stochastic | 26.15% | 44.47% | 46.59% | ||
| 20-Day Relative Strength | 42.81 | 49.74 | 50.15 | ||
| Weighted Alpha | -30.01 | -27.86 | -27.54 | ||
| Today's Opinion | 80% Sell | Hold | Hold | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 12/20/17 | +4.65% since 05/26/26 | +4.98% since 05/26/26 | ||
| Low | 2.568 on 12/21/17 | 2.975 on 05/27/26 | 2.980 on 05/27/26 | ||
| High | 2.780 on 12/26/17 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -9.25% since 11/27/17 | +2.44% since 05/01/26 | +2.76% since 05/01/26 | ||
| Low | 2.568 on 12/21/17 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 3.218 on 11/29/17 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -17.75% since 09/27/17 | -7.68% since 03/02/26 | -7.39% since 03/02/26 | ||
| Low | 2.568 on 12/21/17 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.350 on 09/28/17 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -19.11% since 06/27/17 | -22.45% since 12/02/25 | -22.21% since 12/02/25 | ||
| Low | 2.568 on 12/21/17 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.450 on 09/19/17 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||