Natural Gas Jan '17 (NGF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF17 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.735 | 2.678 | 2.680 | ||
| High | 3.994 | 2.695 | 2.690 | ||
| Low | 3.664 | 2.665 | 2.660 | ||
| Latest | 3.930s | 2.679 | 2.685 | ||
| Change | +0.169 | -0.012 | -0.006 | ||
| % Change | +4.49% | -0.45% | -0.22% | ||
| Volume | 15,151 | 1,414 | 295 | ||
| 20-Day Average Volume | 161,236 | 2,120 | 1,015 | ||
| Previous Close | 3.761 | 2.691 | 2.691 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.554 | 2.813 | 2.814 | ||
| 20-Day Raw Stochastic | 91.49% | 8.26% | 9.86% | ||
| 20-Day Relative Strength | 65.64 | 36.49 | 36.71 | ||
| Weighted Alpha | +42.74 | -40.84 | -40.66 | ||
| Today's Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 12/21/16 | -6.36% since 04/22/26 | -6.15% since 04/22/26 | ||
| Low | 3.497 on 12/22/16 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.994 on 12/28/16 | 2.879 on 04/23/26 | 2.875 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +18.37% since 11/28/16 | -15.28% since 03/27/26 | -15.09% since 03/27/26 | ||
| Low | 3.242 on 12/20/16 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.994 on 12/28/16 | 3.200 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +18.12% since 09/28/16 | -31.18% since 01/29/26 | -31.03% since 01/29/26 | ||
| Low | 2.722 on 11/09/16 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.994 on 12/28/16 | 4.200 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +14.71% since 06/28/16 | -27.93% since 10/29/25 | -27.76% since 10/29/25 | ||
| Low | 2.722 on 11/09/16 | 2.649 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.994 on 12/28/16 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||