Natural Gas Jan '17 (NGF17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF17 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.735 | 3.225 | 3.225 | ||
| High | 3.994 | 3.238 | 3.240 | ||
| Low | 3.664 | 3.121 | 3.125 | ||
| Latest | 3.930s | 3.138 | 3.140 | ||
| Change | +0.169 | -0.079 | -0.077 | ||
| % Change | +4.49% | -2.46% | -2.39% | ||
| Volume | 15,151 | 3,270 | 369 | ||
| 20-Day Average Volume | 161,236 | 22,090 | 6,539 | ||
| Previous Close | 3.761 | 3.217 | 3.217 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.554 | 3.455 | 3.455 | ||
| 20-Day Raw Stochastic | 91.49% | 28.45% | 28.77% | ||
| 20-Day Relative Strength | 65.64 | 46.31 | 46.34 | ||
| Weighted Alpha | +42.74 | -37.89 | -37.83 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 12/21/16 | -8.15% since 02/06/26 | -8.09% since 02/06/26 | ||
| Low | 3.497 on 12/22/16 | 3.053 on 02/11/26 | 3.055 on 02/11/26 | ||
| High | 3.994 on 12/28/16 | 3.317 on 02/12/26 | 3.320 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +18.37% since 11/28/16 | +9.06% since 01/13/26 | +9.13% since 01/13/26 | ||
| Low | 3.242 on 12/20/16 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 3.994 on 12/28/16 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +18.12% since 09/28/16 | -21.21% since 11/13/25 | -21.16% since 11/13/25 | ||
| Low | 2.722 on 11/09/16 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.994 on 12/28/16 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +14.71% since 06/28/16 | -12.13% since 08/13/25 | -12.08% since 08/13/25 | ||
| Low | 2.722 on 11/09/16 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.994 on 12/28/16 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||