Natural Gas Jan '17 (NGF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF17 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.735 | 3.176 | 3.180 | ||
| High | 3.994 | 3.196 | 3.195 | ||
| Low | 3.664 | 3.095 | 3.095 | ||
| Latest | 3.930s | 3.126 | 3.125 | ||
| Change | +0.169 | -0.103 | -0.104 | ||
| % Change | +4.49% | -3.19% | -3.22% | ||
| Volume | 15,151 | 5,803 | 1,379 | ||
| 20-Day Average Volume | 161,236 | 5,598 | 1,538 | ||
| Previous Close | 3.761 | 3.229 | 3.229 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.554 | 3.159 | 3.159 | ||
| 20-Day Raw Stochastic | 91.49% | 33.02% | 33.33% | ||
| 20-Day Relative Strength | 65.64 | 47.86 | 47.90 | ||
| Weighted Alpha | +42.74 | -27.59 | -27.56 | ||
| Today's Opinion | 88% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 12/21/16 | -1.76% since 06/01/26 | -1.86% since 06/01/26 | ||
| Low | 3.497 on 12/22/16 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 3.994 on 12/28/16 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +18.37% since 11/28/16 | +3.86% since 05/08/26 | +3.76% since 05/08/26 | ||
| Low | 3.242 on 12/20/16 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.994 on 12/28/16 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +18.12% since 09/28/16 | -13.80% since 03/06/26 | -13.88% since 03/06/26 | ||
| Low | 2.722 on 11/09/16 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.994 on 12/28/16 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +14.71% since 06/28/16 | -24.05% since 12/08/25 | -24.12% since 12/08/25 | ||
| Low | 2.722 on 11/09/16 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.994 on 12/28/16 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||