Natural Gas Jan '13 (NGF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF13 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.352 | 2.784 | 2.770 | ||
| High | 3.380 | 2.785 | 2.785 | ||
| Low | 3.317 | 2.658 | 2.660 | ||
| Last | 3.354s | 2.682 | 2.682s | ||
| Change | -0.038 | -0.099 | -0.099 | ||
| Percent Change | -1.12% | -3.56% | -3.56% | ||
| Volume | 10,563 | 6,053 | 1,170 | ||
| 20-Day Average Volume | 134,237 | 2,691 | 920 | ||
| Previous | 3.392 | 2.781 | 2.781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.464 | 2.843 | 2.843 | ||
| 20-Day Raw Stochastic | 16.79% | 3.59% | 3.45% | ||
| 20-Day Relative Strength | 41.40 | 36.19 | 36.22 | ||
| Weighted Alpha | -13.29 | -35.00 | -34.96 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 12/20/12 | -0.81% since 07/28/26 | -0.78% since 07/28/26 | ||
| Low | 3.300 on 12/26/12 | 2.658 on 08/04/26 | 2.660 on 08/04/26 | ||
| High | 3.508 on 12/21/12 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -13.82% since 11/27/12 | -13.75% since 07/02/26 | -13.72% since 07/02/26 | ||
| Low | 3.261 on 12/14/12 | 2.658 on 08/04/26 | 2.660 on 08/04/26 | ||
| High | 3.891 on 11/28/12 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 09/27/12 | -16.70% since 05/04/26 | -16.67% since 05/04/26 | ||
| Low | 3.261 on 12/14/12 | 2.658 on 08/04/26 | 2.660 on 08/04/26 | ||
| High | 4.088 on 10/22/12 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -3.51% since 06/27/12 | -28.37% since 02/04/26 | -28.34% since 02/04/26 | ||
| Low | 3.200 on 09/10/12 | 2.658 on 08/04/26 | 2.660 on 08/04/26 | ||
| High | 4.088 on 10/22/12 | 3.830 on 03/09/26 | 3.745 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||