Natural Gas Jan '13 (NGF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF13 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.352 | 3.168 | 3.175 | ||
| High | 3.380 | 3.250 | 3.250 | ||
| Low | 3.317 | 3.141 | 3.140 | ||
| Latest | 3.354s | 3.235 | 3.230 | ||
| Change | -0.038 | +0.068 | +0.063 | ||
| % Change | -1.12% | +2.15% | +1.99% | ||
| Volume | 10,563 | 8,490 | 1,537 | ||
| 20-Day Average Volume | 134,237 | 4,449 | 1,283 | ||
| Previous Close | 3.392 | 3.167 | 3.167 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.464 | 3.128 | 3.128 | ||
| 20-Day Raw Stochastic | 16.79% | 64.56% | 64.77% | ||
| 20-Day Relative Strength | 41.40 | 53.38 | 53.41 | ||
| Weighted Alpha | -13.29 | -24.99 | -24.95 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | Hold | Hold | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 12/20/12 | +4.65% since 05/27/26 | +4.68% since 05/27/26 | ||
| Low | 3.300 on 12/26/12 | 3.058 on 05/28/26 | 3.060 on 05/28/26 | ||
| High | 3.508 on 12/21/12 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -13.82% since 11/27/12 | +5.33% since 05/01/26 | +5.37% since 05/01/26 | ||
| Low | 3.261 on 12/14/12 | 2.953 on 05/07/26 | 2.955 on 05/07/26 | ||
| High | 3.891 on 11/28/12 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 09/27/12 | -7.03% since 03/03/26 | -7.00% since 03/03/26 | ||
| Low | 3.261 on 12/14/12 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.088 on 10/22/12 | 3.675 on 03/12/26 | 3.855 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.51% since 06/27/12 | -22.79% since 12/03/25 | -22.77% since 12/03/25 | ||
| Low | 3.200 on 09/10/12 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.088 on 10/22/12 | 4.348 on 12/05/25 | 4.360 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||