Natural Gas Jan '13 (NGF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF13 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.352 | 2.832 | 2.835 | ||
| High | 3.380 | 2.925 | 2.930 | ||
| Low | 3.317 | 2.811 | 2.815 | ||
| Latest | 3.354s | 2.855 | 2.850 | ||
| Change | -0.038 | +0.012 | +0.007 | ||
| % Change | -1.12% | +0.42% | +0.25% | ||
| Volume | 10,563 | 8,025 | 1,831 | ||
| 20-Day Average Volume | 134,237 | 6,354 | 1,981 | ||
| Previous Close | 3.392 | 2.843 | 2.843 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.464 | 2.786 | 2.786 | ||
| 20-Day Raw Stochastic | 16.79% | 76.90% | 76.81% | ||
| 20-Day Relative Strength | 41.40 | 48.89 | 48.72 | ||
| Weighted Alpha | -13.29 | -33.96 | -34.09 | ||
| Today's Opinion | 56% Sell | 8% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 12/20/12 | +4.91% since 05/06/26 | +4.76% since 05/06/26 | ||
| Low | 3.300 on 12/26/12 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 3.508 on 12/21/12 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -13.82% since 11/27/12 | +2.62% since 04/13/26 | +2.47% since 04/13/26 | ||
| Low | 3.261 on 12/14/12 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.891 on 11/28/12 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 09/27/12 | -12.28% since 02/13/26 | -12.40% since 02/13/26 | ||
| Low | 3.261 on 12/14/12 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.088 on 10/22/12 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.51% since 06/27/12 | -28.33% since 11/13/25 | -28.43% since 11/13/25 | ||
| Low | 3.200 on 09/10/12 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.088 on 10/22/12 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||