Natural Gas Jan '13 (NGF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF13 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.352 | 2.719 | 2.710 | ||
| High | 3.380 | 2.740 | 2.735 | ||
| Low | 3.317 | 2.598 | 2.595 | ||
| Latest | 3.354s | 2.600 | 2.600 | ||
| Change | -0.038 | -0.122 | -0.122 | ||
| % Change | -1.12% | -4.48% | -4.48% | ||
| Volume | 10,563 | 4,687 | 570 | ||
| 20-Day Average Volume | 134,237 | 9,155 | 2,000 | ||
| Previous Close | 3.392 | 2.722 | 2.722 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.464 | 2.749 | 2.749 | ||
| 20-Day Raw Stochastic | 16.79% | 17.31% | 17.14% | ||
| 20-Day Relative Strength | 41.40 | 40.48 | 40.44 | ||
| Weighted Alpha | -13.29 | -37.77 | -37.80 | ||
| Today's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 12/20/12 | +0.15% since 04/16/26 | +0.11% since 04/16/26 | ||
| Low | 3.300 on 12/26/12 | 2.608 on 04/21/26 | 2.575 on 04/21/26 | ||
| High | 3.508 on 12/21/12 | 2.763 on 04/22/26 | 2.765 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -13.82% since 11/27/12 | -7.76% since 03/23/26 | -7.79% since 03/23/26 | ||
| Low | 3.261 on 12/14/12 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 3.891 on 11/28/12 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 09/27/12 | -24.94% since 01/23/26 | -24.97% since 01/23/26 | ||
| Low | 3.261 on 12/14/12 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.088 on 10/22/12 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.51% since 06/27/12 | -26.83% since 10/23/25 | -26.86% since 10/23/25 | ||
| Low | 3.200 on 09/10/12 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 4.088 on 10/22/12 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||