Natural Gas Aug '26 (NGQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGQ26 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.219 | 3.219 | 3.230 | ||
| High | 3.244 | 3.242 | 3.245 | ||
| Low | 2.991 | 2.990 | 2.990 | ||
| Latest | 3.005 | 3.004 | 3.005 | ||
| Change | -0.207 | -0.208 | -0.207 | ||
| % Change | -6.44% | -6.48% | -6.44% | ||
| Volume | 214,897 | 12,156 | 3,034 | ||
| 20-Day Average Volume | 138,854 | 5,548 | 1,321 | ||
| Previous Close | 3.212 | 3.212 | 3.212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.215 | 3.215 | 3.215 | ||
| 20-Day Raw Stochastic | 3.11% | 3.10% | 3.90% | ||
| 20-Day Relative Strength | 41.44 | 41.41 | 41.50 | ||
| Weighted Alpha | -30.51 | -30.55 | -30.45 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 07/01/26 | -6.77% since 07/01/26 | -6.68% since 07/01/26 | ||
| Low | 2.991 on 07/09/26 | 2.990 on 07/09/26 | 2.990 on 07/09/26 | ||
| High | 3.355 on 07/08/26 | 3.353 on 07/08/26 | 3.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -5.68% since 06/09/26 | -5.72% since 06/09/26 | -5.62% since 06/09/26 | ||
| Low | 2.991 on 07/09/26 | 2.990 on 07/09/26 | 2.990 on 07/09/26 | ||
| High | 3.377 on 06/22/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -5.60% since 04/09/26 | -5.63% since 04/09/26 | -5.53% since 04/09/26 | ||
| Low | 2.974 on 04/30/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 3.418 on 06/01/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -10.30% since 01/09/26 | -10.33% since 01/09/26 | -10.24% since 01/09/26 | ||
| Low | 2.974 on 04/30/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 4.427 on 01/30/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||