Natural Gas Apr '26 (NGJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ26 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.304 | 3.293 | 3.305 | ||
| High | 3.494 | 3.496 | 3.495 | ||
| Low | 3.286 | 3.286 | 3.285 | ||
| Latest | 3.347 | 3.345 | 3.345 | ||
| Change | +0.161 | +0.159 | +0.159 | ||
| % Change | +5.05% | +4.99% | +4.99% | ||
| Volume | 76,610 | 21,544 | 5,081 | ||
| 20-Day Average Volume | 137,642 | 9,836 | 2,525 | ||
| Previous Close | 3.186 | 3.186 | 3.186 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.996 | 2.996 | 2.996 | ||
| 20-Day Raw Stochastic | 80.95% | 80.89% | 81.25% | ||
| 20-Day Relative Strength | 56.09 | 56.11 | 56.15 | ||
| Weighted Alpha | -23.91 | -23.88 | -23.82 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.41% since 03/02/26 | +13.45% since 03/02/26 | +13.51% since 03/02/26 | ||
| Low | 2.891 on 03/04/26 | 2.891 on 03/04/26 | 2.890 on 03/04/26 | ||
| High | 3.494 on 03/09/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 02/09/26 | +10.17% since 02/09/26 | +10.24% since 02/09/26 | ||
| Low | 2.775 on 02/26/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 3.494 on 03/09/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -7.19% since 12/09/25 | -7.16% since 12/09/25 | -7.11% since 12/09/25 | ||
| Low | 2.604 on 01/09/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.085 on 01/30/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.41% since 09/09/25 | -4.38% since 09/09/25 | -4.33% since 09/09/25 | ||
| Low | 2.604 on 01/09/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 4.118 on 12/05/25 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||