Natural Gas Sep '26 (NGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU26 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.781 | 2.780 | 2.780 | ||
| High | 2.787 | 2.788 | 2.790 | ||
| Low | 2.775 | 2.766 | 2.775 | ||
| Last | 2.783 | 2.786 | 2.780 | ||
| Change | -0.031 | -0.028 | -0.034 | ||
| Percent Change | -1.10% | -1.00% | -1.21% | ||
| Volume | 1,485 | 378 | 75 | ||
| 20-Day Average Volume | 138,054 | 4,766 | 1,439 | ||
| Previous | 2.814 | 2.814 | 2.814 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.747 | 2.747 | 2.747 | ||
| 20-Day Raw Stochastic | 46.01% | 47.24% | 45.21% | ||
| 20-Day Relative Strength | 46.11 | 46.30 | 45.97 | ||
| Weighted Alpha | -29.85 | -29.71 | -29.96 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 08/13/26 | +2.20% since 08/13/26 | +1.94% since 08/13/26 | ||
| Low | 2.638 on 08/17/26 | 2.639 on 08/17/26 | 2.640 on 08/17/26 | ||
| High | 2.875 on 08/19/26 | 2.874 on 08/19/26 | 2.870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 07/20/26 | -1.76% since 07/20/26 | -2.01% since 07/20/26 | ||
| Low | 2.616 on 08/06/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 2.979 on 07/24/26 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 05/20/26 | -11.55% since 05/20/26 | -11.77% since 05/20/26 | ||
| Low | 2.616 on 08/06/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.375 on 06/01/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -20.51% since 02/20/26 | -20.39% since 02/20/26 | -20.59% since 02/20/26 | ||
| Low | 2.616 on 08/06/26 | 2.616 on 08/06/26 | 2.615 on 08/06/26 | ||
| High | 3.932 on 03/09/26 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||