Natural Gas Jul '26 (NGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGN26 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.216 | 3.231 | 3.215 | ||
| High | 3.219 | 3.231 | 3.220 | ||
| Low | 3.191 | 3.190 | 3.190 | ||
| Latest | 3.198 | 3.202 | 3.200 | ||
| Change | -0.035 | -0.031 | -0.033 | ||
| % Change | -1.08% | -0.96% | -1.02% | ||
| Volume | 2,557 | 694 | 257 | ||
| 20-Day Average Volume | 161,271 | 7,885 | 2,146 | ||
| Previous Close | 3.233 | 3.233 | 3.233 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.173 | 3.173 | 3.173 | ||
| 20-Day Raw Stochastic | 51.67% | 52.02% | 52.38% | ||
| 20-Day Relative Strength | 51.00 | 51.00 | 51.04 | ||
| Weighted Alpha | -25.76 | -25.76 | -25.73 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | Hold | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 06/12/26 | +2.37% since 06/12/26 | +2.40% since 06/12/26 | ||
| Low | 3.017 on 06/15/26 | 3.018 on 06/15/26 | 3.015 on 06/15/26 | ||
| High | 3.299 on 06/17/26 | 3.300 on 06/17/26 | 3.295 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 05/19/26 | -2.74% since 05/19/26 | -2.71% since 05/19/26 | ||
| Low | 2.978 on 05/27/26 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 3.396 on 06/01/26 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -8.51% since 03/19/26 | -8.51% since 03/19/26 | -8.48% since 03/19/26 | ||
| Low | 2.893 on 04/30/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 3.513 on 03/23/26 | 3.478 on 03/20/26 | 3.515 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -12.83% since 12/19/25 | -12.83% since 12/19/25 | -12.80% since 12/19/25 | ||
| Low | 2.893 on 04/30/26 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.390 on 01/30/26 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||