Natural Gas Jun '26 (NGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM26 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.900 | 2.919 | 2.905 | ||
| High | 2.904 | 2.919 | 2.915 | ||
| Low | 2.859 | 2.863 | 2.860 | ||
| Latest | 2.884 | 2.885s | 2.885 | ||
| Change | -0.023 | -0.022 | -0.022 | ||
| % Change | -0.79% | -0.76% | -0.76% | ||
| Volume | 1,170 | 328 | 140 | ||
| 20-Day Average Volume | 121,237 | 7,579 | 1,695 | ||
| Previous Close | 2.907 | 2.907 | 2.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.861 | 2.861 | 2.861 | ||
| 20-Day Raw Stochastic | 54.58% | 53.93% | 54.13% | ||
| 20-Day Relative Strength | 48.79 | 48.62 | 48.79 | ||
| Weighted Alpha | -31.20 | -31.33 | -31.20 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 05/18/26 | -4.56% since 05/18/26 | -4.43% since 05/18/26 | ||
| Low | 2.859 on 05/25/26 | 2.863 on 05/25/26 | 2.860 on 05/25/26 | ||
| High | 3.138 on 05/20/26 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 04/24/26 | +7.57% since 04/24/26 | +7.72% since 04/24/26 | ||
| Low | 2.592 on 04/30/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.138 on 05/20/26 | 3.138 on 05/20/26 | 3.140 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -5.62% since 02/25/26 | -5.75% since 02/25/26 | -5.62% since 02/25/26 | ||
| Low | 2.592 on 04/30/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.622 on 03/09/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -23.73% since 11/25/25 | -23.83% since 11/25/25 | -23.73% since 11/25/25 | ||
| Low | 2.592 on 04/30/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.246 on 12/05/25 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||