Natural Gas Sep '26 (NGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU26 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.732 | 2.734 | 2.730 | ||
| High | 2.776 | 2.776 | 2.775 | ||
| Low | 2.680 | 2.681 | 2.680 | ||
| Latest | 2.755 | 2.754 | 2.755 | ||
| Change | +0.033 | +0.032 | +0.033 | ||
| % Change | +1.21% | +1.18% | +1.21% | ||
| Volume | 90,425 | 4,959 | 1,483 | ||
| 20-Day Average Volume | 112,136 | 1,974 | 771 | ||
| Previous Close | 2.722 | 2.722 | 2.722 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.902 | 2.902 | 2.902 | ||
| 20-Day Raw Stochastic | 13.47% | 13.54% | 13.91% | ||
| 20-Day Relative Strength | 37.59 | 37.65 | 37.65 | ||
| Weighted Alpha | -34.24 | -34.21 | -34.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 07/23/26 | -5.99% since 07/23/26 | -5.99% since 07/23/26 | ||
| Low | 2.666 on 07/29/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 2.979 on 07/24/26 | 2.978 on 07/24/26 | 2.980 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 06/30/26 | -14.06% since 06/30/26 | -14.06% since 06/30/26 | ||
| Low | 2.666 on 07/29/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 3.245 on 07/08/26 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -11.57% since 04/30/26 | -11.54% since 04/30/26 | -11.54% since 04/30/26 | ||
| Low | 2.666 on 07/29/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 3.375 on 06/01/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -36.64% since 01/30/26 | -36.62% since 01/30/26 | -36.62% since 01/30/26 | ||
| Low | 2.666 on 07/29/26 | 2.667 on 07/29/26 | 2.665 on 07/29/26 | ||
| High | 4.200 on 02/02/26 | 4.094 on 02/02/26 | 3.750 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||