UK Natural Gas Dec '28 (NFZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ28 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 96.67 | 3.8408 | ||
| High | 72.020 | 97.55 | 3.8884 | ||
| Low | 72.020 | 96.24 | 3.8327 | ||
| Latest | 72.020s | 97.43 | 3.8814 | ||
| Change | -0.610 | +1.06 | +0.0004 | ||
| % Change | -0.84% | +1.10% | +0.01% | ||
| Volume | 0 | 10,261 | 1,008 | ||
| 20-Day Average Volume | 33 | 263,676 | 39,797 | ||
| Previous Close | 72.630 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.288 | 92.22 | 3.7157 | ||
| 20-Day Raw Stochastic | 51.96% | 83.51% | 71.66% | ||
| 20-Day Relative Strength | 55.94 | 58.85 | 58.90 | ||
| Weighted Alpha | -0.37 | +78.92 | +111.40 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 04/20/26 | +8.74% since 04/21/26 | +6.94% since 04/21/26 | ||
| Low | 69.860 on 04/21/26 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 72.630 on 04/24/26 | 98.39 on 04/23/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 03/27/26 | +3.52% since 03/27/26 | +1.67% since 03/27/26 | ||
| Low | 68.700 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 75.090 on 04/07/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +15.23% since 01/27/26 | +56.54% since 01/28/26 | +72.06% since 01/28/26 | ||
| Low | 60.680 on 02/11/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 76.090 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 10/27/25 | +63.63% since 10/28/25 | +77.41% since 10/28/25 | ||
| Low | 60.680 on 02/11/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 76.090 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||