UK Natural Gas Dec '28 (NFZ28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ28 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 64.49 | 2.4473 | ||
| High | 62.180 | 64.67 | 2.4555 | ||
| Low | 62.180 | 62.65 | 2.3694 | ||
| Latest | 62.180s | 63.29 | 2.3932s | ||
| Change | -0.040 | -1.85 | -0.0768 | ||
| % Change | -0.06% | -2.84% | -3.11% | ||
| Volume | 15 | 348,122 | 48,320 | ||
| 20-Day Average Volume | 20 | 368,810 | 87,259 | ||
| Previous Close | 62.220 | 65.14 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.235 | 61.45 | 2.3226 | ||
| 20-Day Raw Stochastic | 19.14% | 68.18% | 65.49% | ||
| 20-Day Relative Strength | 34.19 | 55.99 | 55.51 | ||
| Weighted Alpha | -23.24 | -1.45 | +9.75 | ||
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 01/29/26 | -3.53% since 01/29/26 | -3.76% since 01/29/26 | ||
| Low | 61.560 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 62.820 on 01/30/26 | 66.11 on 01/30/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 01/05/26 | +8.66% since 01/05/26 | +12.27% since 01/05/26 | ||
| Low | 61.560 on 02/03/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 65.630 on 01/07/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -15.42% since 11/05/25 | +6.57% since 11/05/25 | +2.98% since 11/05/25 | ||
| Low | 61.560 on 02/03/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 73.230 on 11/06/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -18.86% since 08/05/25 | +1.11% since 08/05/25 | +8.74% since 08/05/25 | ||
| Low | 61.560 on 02/03/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 76.470 on 09/26/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||