UK Natural Gas Dec '26 (NFZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ26 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 63.10 | 2.3948 | ||
| High | 78.320 | 63.14 | 2.3958 | ||
| Low | 78.320 | 62.91 | 2.3903 | ||
| Latest | 78.320s | 62.93 | 2.3941 | ||
| Change | +0.480 | -0.36 | +0.0009 | ||
| % Change | +0.62% | -0.57% | +0.04% | ||
| Volume | 990 | 767 | 197 | ||
| 20-Day Average Volume | 859 | 337,643 | 81,643 | ||
| Previous Close | 77.840 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.645 | 61.73 | 2.3367 | ||
| 20-Day Raw Stochastic | 72.08% | 62.00% | 60.87% | ||
| 20-Day Relative Strength | 54.76 | 55.84 | 55.51 | ||
| Weighted Alpha | -22.29 | -1.56 | +9.76 | ||
| Today's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 01/29/26 | -3.30% since 01/30/26 | -5.63% since 01/30/26 | ||
| Low | 75.960 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 81.480 on 01/30/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +11.12% since 01/05/26 | +10.75% since 01/06/26 | +15.03% since 01/06/26 | ||
| Low | 69.620 on 01/08/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 81.480 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -7.98% since 11/05/25 | +6.72% since 11/06/25 | +1.57% since 11/06/25 | ||
| Low | 69.620 on 01/08/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 84.800 on 11/06/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -15.16% since 08/05/25 | +1.97% since 08/06/25 | +8.45% since 08/06/25 | ||
| Low | 69.620 on 01/08/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 91.910 on 08/06/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||