UK Natural Gas Dec '24 (NFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ24 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 118.000 | 58.35 | 2.1690 | ||
| High | 118.000 | 58.88 | 2.1718 | ||
| Low | 115.220 | 56.65 | 2.1038 | ||
| Latest | 115.440s | 56.74 | 2.1069s | ||
| Change | -1.550 | -1.61 | -0.0468 | ||
| % Change | -1.32% | -2.76% | -2.17% | ||
| Volume | 6,940 | 148,278 | 24,935 | ||
| 20-Day Average Volume | 12,279 | 177,867 | 41,933 | ||
| Previous Close | 116.990 | 58.35 | 2.1537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.226 | 57.75 | 2.2110 | ||
| 20-Day Raw Stochastic | 68.58% | 39.39% | 3.37% | ||
| 20-Day Relative Strength | 56.42 | 44.81 | 38.68 | ||
| Weighted Alpha | +3.18 | -15.29 | -6.52 | ||
| Today's Opinion | 88% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 11/21/24 | +1.70% since 12/18/25 | -0.60% since 12/18/25 | ||
| Low | 115.000 on 11/27/24 | 55.61 on 12/19/25 | 2.1038 on 12/26/25 | ||
| High | 123.500 on 11/22/24 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +6.66% since 10/28/24 | -2.52% since 11/26/25 | -7.00% since 11/26/25 | ||
| Low | 97.750 on 10/31/24 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 123.500 on 11/22/24 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +7.32% since 08/28/24 | -11.58% since 09/26/25 | -10.31% since 09/26/25 | ||
| Low | 88.180 on 09/19/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 123.500 on 11/22/24 | 64.20 on 09/29/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +10.67% since 05/28/24 | -7.28% since 06/26/25 | -3.65% since 06/26/25 | ||
| Low | 88.180 on 09/19/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 123.500 on 11/22/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||