UK Natural Gas Dec '24 (NFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ24 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 118.000 | 93.88 | 3.7074 | ||
| High | 118.000 | 93.90 | 3.7112 | ||
| Low | 115.220 | 89.41 | 3.5668 | ||
| Latest | 115.440s | 92.65 | 3.6872 | ||
| Change | -1.550 | -3.95 | -0.0848 | ||
| % Change | -1.32% | -4.09% | -2.25% | ||
| Volume | 6,940 | 169,390 | 17,986 | ||
| 20-Day Average Volume | 12,279 | 203,974 | 34,235 | ||
| Previous Close | 116.990 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.226 | 97.22 | 3.8213 | ||
| 20-Day Raw Stochastic | 68.58% | 34.43% | 39.54% | ||
| 20-Day Relative Strength | 56.42 | 50.42 | 51.40 | ||
| Weighted Alpha | +3.18 | +67.32 | +97.64 | ||
| Today's Opinion | 88% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 11/21/24 | -11.19% since 05/18/26 | -8.16% since 05/18/26 | ||
| Low | 115.000 on 11/27/24 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 123.500 on 11/22/24 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 10/28/24 | +3.48% since 04/24/26 | +1.73% since 04/24/26 | ||
| Low | 97.750 on 10/31/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 123.500 on 11/22/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +7.32% since 08/28/24 | +43.52% since 02/26/26 | +52.90% since 02/26/26 | ||
| Low | 88.180 on 09/19/24 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 123.500 on 11/22/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.67% since 05/28/24 | +58.84% since 11/26/25 | +71.81% since 11/26/25 | ||
| Low | 88.180 on 09/19/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 123.500 on 11/22/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||