UK Natural Gas Dec '24 (NFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ24 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 118.000 | 86.12 | 4.0234 | ||
| High | 118.000 | 86.20 | 4.0355 | ||
| Low | 115.220 | 83.10 | 3.9254 | ||
| Latest | 115.440s | 84.31 | 3.9724 | ||
| Change | -1.550 | -5.00 | -0.1230 | ||
| % Change | -1.32% | -5.60% | -3.00% | ||
| Volume | 6,940 | 15,082 | 1,371 | ||
| 20-Day Average Volume | 12,279 | 231,925 | 38,641 | ||
| Previous Close | 116.990 | 89.31 | 4.0954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.226 | 77.37 | 3.6641 | ||
| 20-Day Raw Stochastic | 68.58% | 64.90% | 73.95% | ||
| 20-Day Relative Strength | 56.42 | 55.28 | 60.84 | ||
| Weighted Alpha | +3.18 | +38.31 | +95.16 | ||
| Today's Opinion | 88% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 11/21/24 | +2.13% since 07/20/26 | -0.71% since 07/20/26 | ||
| Low | 115.000 on 11/27/24 | 81.39 on 07/21/26 | 3.9254 on 07/27/26 | ||
| High | 123.500 on 11/22/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 10/28/24 | +22.21% since 06/26/26 | +30.61% since 06/26/26 | ||
| Low | 97.750 on 10/31/24 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 123.500 on 11/22/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.32% since 08/28/24 | +0.20% since 04/27/26 | +15.28% since 04/27/26 | ||
| Low | 88.180 on 09/19/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 123.500 on 11/22/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +10.67% since 05/28/24 | +38.08% since 01/27/26 | +79.48% since 01/27/26 | ||
| Low | 88.180 on 09/19/24 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 123.500 on 11/22/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||