UK Natural Gas Dec '24 (NFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ24 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 118.000 | 102.70 | 4.0805 | ||
| High | 118.000 | 102.70 | 4.0843 | ||
| Low | 115.220 | 99.12 | 3.9742 | ||
| Latest | 115.440s | 100.84 | 4.0010 | ||
| Change | -1.550 | -1.43 | -0.0292 | ||
| % Change | -1.32% | -1.40% | -0.72% | ||
| Volume | 6,940 | 27,093 | 1,679 | ||
| 20-Day Average Volume | 12,279 | 280,932 | 44,289 | ||
| Previous Close | 116.990 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.226 | 95.12 | 3.7731 | ||
| 20-Day Raw Stochastic | 68.58% | 67.80% | 76.22% | ||
| 20-Day Relative Strength | 56.42 | 57.11 | 58.63 | ||
| Weighted Alpha | +3.18 | +81.38 | +114.99 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 11/21/24 | -5.84% since 04/29/26 | -2.48% since 04/29/26 | ||
| Low | 115.000 on 11/27/24 | 99.11 on 05/04/26 | 3.8731 on 05/04/26 | ||
| High | 123.500 on 11/22/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 10/28/24 | +2.20% since 04/06/26 | +0.67% since 04/06/26 | ||
| Low | 97.750 on 10/31/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 123.500 on 11/22/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +7.32% since 08/28/24 | +59.97% since 02/06/26 | +75.77% since 02/06/26 | ||
| Low | 88.180 on 09/19/24 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 123.500 on 11/22/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +10.67% since 05/28/24 | +69.51% since 11/06/25 | +79.77% since 11/06/25 | ||
| Low | 88.180 on 09/19/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 123.500 on 11/22/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||