UK Natural Gas Dec '24 (NFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ24 | CLK26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 118.000 | 92.02 | 3.4995 | ||
| High | 118.000 | 93.30 | 3.6018 | ||
| Low | 115.220 | 86.96 | 3.4286 | ||
| Latest | 115.440s | 91.45 | 3.5260 | ||
| Change | -1.550 | +0.17 | +0.0534 | ||
| % Change | -1.32% | +0.19% | +1.54% | ||
| Volume | 6,940 | 105,937 | 11,880 | ||
| 20-Day Average Volume | 12,279 | 433,403 | 31,640 | ||
| Previous Close | 116.990 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.226 | 98.30 | 3.6876 | ||
| 20-Day Raw Stochastic | 68.58% | 20.93% | 24.77% | ||
| 20-Day Relative Strength | 56.42 | 51.25 | 54.19 | ||
| Weighted Alpha | +3.18 | +46.56 | +82.24 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 11/21/24 | -3.26% since 04/08/26 | -1.85% since 04/08/26 | ||
| Low | 115.000 on 11/27/24 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 123.500 on 11/22/24 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 10/28/24 | -5.69% since 03/13/26 | +3.47% since 03/13/26 | ||
| Low | 97.750 on 10/31/24 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 123.500 on 11/22/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +7.32% since 08/28/24 | +55.38% since 01/15/26 | +65.03% since 01/15/26 | ||
| Low | 88.180 on 09/19/24 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 123.500 on 11/22/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +10.67% since 05/28/24 | +57.41% since 10/15/25 | +69.12% since 10/15/25 | ||
| Low | 88.180 on 09/19/24 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 123.500 on 11/22/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||