UK Natural Gas Dec '24 (NFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ24 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 118.000 | 88.49 | 3.8524 | ||
| High | 118.000 | 89.36 | 3.8524 | ||
| Low | 115.220 | 87.80 | 3.7973 | ||
| Latest | 115.440s | 88.89s | 3.8052 | ||
| Change | -1.550 | -3.46 | -0.2081 | ||
| % Change | -1.32% | -3.75% | -5.19% | ||
| Volume | 6,940 | 4,780 | 406 | ||
| 20-Day Average Volume | 12,279 | 464,529 | 68,865 | ||
| Previous Close | 116.990 | 92.35 | 4.0133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.226 | 84.49 | 3.3785 | ||
| 20-Day Raw Stochastic | 68.58% | 57.74% | 77.68% | ||
| 20-Day Relative Strength | 56.42 | 62.89 | 68.94 | ||
| Weighted Alpha | +3.18 | +47.30 | +100.11 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 11/21/24 | -3.33% since 03/17/26 | +5.54% since 03/17/26 | ||
| Low | 115.000 on 11/27/24 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 123.500 on 11/22/24 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 10/28/24 | +40.91% since 02/24/26 | +63.88% since 02/24/26 | ||
| Low | 97.750 on 10/31/24 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 123.500 on 11/22/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +7.32% since 08/28/24 | +59.44% since 12/24/25 | +93.09% since 12/24/25 | ||
| Low | 88.180 on 09/19/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 123.500 on 11/22/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +10.67% since 05/28/24 | +46.19% since 09/24/25 | +79.55% since 09/24/25 | ||
| Low | 88.180 on 09/19/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 123.500 on 11/22/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||