UK Natural Gas Dec '24 (NFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ24 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 118.000 | 68.43 | 3.1793 | ||
| High | 118.000 | 69.26 | 3.2585 | ||
| Low | 115.220 | 68.08 | 3.1663 | ||
| Latest | 115.440s | 68.78s | 3.2566 | ||
| Change | -1.550 | +0.09 | +0.0744 | ||
| % Change | -1.32% | +0.13% | +2.34% | ||
| Volume | 6,940 | 48,760 | 7,117 | ||
| 20-Day Average Volume | 12,279 | 200,739 | 43,484 | ||
| Previous Close | 116.990 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.226 | 76.65 | 3.2658 | ||
| 20-Day Raw Stochastic | 68.58% | 6.77% | 34.52% | ||
| 20-Day Relative Strength | 56.42 | 34.46 | 47.08 | ||
| Weighted Alpha | +3.18 | +4.19 | +52.90 | ||
| Today's Opinion | 88% Buy | 80% Sell | 8% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 11/21/24 | -0.65% since 06/26/26 | +4.98% since 06/26/26 | ||
| Low | 115.000 on 11/27/24 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 123.500 on 11/22/24 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 10/28/24 | -25.81% since 06/03/26 | -13.78% since 06/03/26 | ||
| Low | 97.750 on 10/31/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 123.500 on 11/22/24 | 92.73 on 06/08/26 | 3.7863 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +7.32% since 08/28/24 | -16.64% since 04/02/26 | -2.46% since 04/02/26 | ||
| Low | 88.180 on 09/19/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 123.500 on 11/22/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.67% since 05/28/24 | +20.54% since 01/02/26 | +59.71% since 01/02/26 | ||
| Low | 88.180 on 09/19/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 123.500 on 11/22/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||