UK Natural Gas Dec '23 (NFZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ23 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 107.000 | 88.49 | 3.8524 | ||
| High | 109.250 | 89.36 | 3.8524 | ||
| Low | 100.150 | 87.80 | 3.7973 | ||
| Latest | 102.340s | 88.89 | 3.8052 | ||
| Change | -6.340 | -3.46 | -0.2081 | ||
| % Change | -5.83% | -3.75% | -5.19% | ||
| Volume | 13,120 | 4,780 | 406 | ||
| 20-Day Average Volume | 9,862 | 464,529 | 68,865 | ||
| Previous Close | 108.680 | 92.35 | 4.0133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.168 | 84.49 | 3.3785 | ||
| 20-Day Raw Stochastic | 7.41% | 57.74% | 77.68% | ||
| 20-Day Relative Strength | 36.88 | 62.89 | 68.94 | ||
| Weighted Alpha | -70.36 | +47.30 | +100.11 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 11/22/23 | -3.33% since 03/17/26 | +5.54% since 03/17/26 | ||
| Low | 100.150 on 11/29/23 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 122.870 on 11/24/23 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -25.70% since 10/27/23 | +40.91% since 02/24/26 | +63.88% since 02/24/26 | ||
| Low | 100.150 on 11/29/23 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 147.880 on 10/30/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -24.38% since 08/29/23 | +59.44% since 12/24/25 | +93.09% since 12/24/25 | ||
| Low | 100.150 on 11/29/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 150.070 on 10/13/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -14.63% since 05/26/23 | +46.19% since 09/24/25 | +79.55% since 09/24/25 | ||
| Low | 100.150 on 11/29/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 167.500 on 06/15/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||