UK Natural Gas Dec '23 (NFZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ23 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 107.000 | 102.70 | 4.0805 | ||
| High | 109.250 | 102.70 | 4.0843 | ||
| Low | 100.150 | 99.12 | 3.9742 | ||
| Latest | 102.340s | 100.36 | 3.9899 | ||
| Change | -6.340 | -1.91 | -0.0403 | ||
| % Change | -5.83% | -1.87% | -1.00% | ||
| Volume | 13,120 | 28,635 | 1,699 | ||
| 20-Day Average Volume | 9,862 | 281,027 | 44,290 | ||
| Previous Close | 108.680 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.168 | 95.12 | 3.7729 | ||
| 20-Day Raw Stochastic | 7.41% | 68.05% | 76.00% | ||
| 20-Day Relative Strength | 36.88 | 57.18 | 58.57 | ||
| Weighted Alpha | -70.36 | +81.58 | +114.82 | ||
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 11/22/23 | -5.76% since 04/29/26 | -2.54% since 04/29/26 | ||
| Low | 100.150 on 11/29/23 | 99.11 on 05/04/26 | 3.8731 on 05/04/26 | ||
| High | 122.870 on 11/24/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -25.70% since 10/27/23 | +2.28% since 04/06/26 | +0.61% since 04/06/26 | ||
| Low | 100.150 on 11/29/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 147.880 on 10/30/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -24.38% since 08/29/23 | +60.10% since 02/06/26 | +75.66% since 02/06/26 | ||
| Low | 100.150 on 11/29/23 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 150.070 on 10/13/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -14.63% since 05/26/23 | +69.65% since 11/06/25 | +79.66% since 11/06/25 | ||
| Low | 100.150 on 11/29/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 167.500 on 06/15/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||