UK Natural Gas Dec '23 (NFZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ23 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 107.000 | 74.14 | 3.0739 | ||
| High | 109.250 | 74.45 | 3.0768 | ||
| Low | 100.150 | 73.79 | 3.0592 | ||
| Latest | 102.340s | 73.94 | 3.0608 | ||
| Change | -6.340 | +0.08 | +0.0039 | ||
| % Change | -5.83% | +0.11% | +0.13% | ||
| Volume | 13,120 | 6,015 | 348 | ||
| 20-Day Average Volume | 9,862 | 170,741 | 31,594 | ||
| Previous Close | 108.680 | 73.86 | 3.0569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.168 | 84.35 | 3.4146 | ||
| 20-Day Raw Stochastic | 7.41% | 6.27% | 8.44% | ||
| 20-Day Relative Strength | 36.88 | 36.69 | 38.74 | ||
| Weighted Alpha | -70.36 | +18.31 | +45.00 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 11/22/23 | -6.70% since 06/15/26 | -4.88% since 06/15/26 | ||
| Low | 100.150 on 11/29/23 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 122.870 on 11/24/23 | 80.15 on 06/16/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -25.70% since 10/27/23 | -20.38% since 05/22/26 | -16.14% since 05/22/26 | ||
| Low | 100.150 on 11/29/23 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 147.880 on 10/30/23 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -24.38% since 08/29/23 | -7.12% since 03/23/26 | -0.57% since 03/23/26 | ||
| Low | 100.150 on 11/29/23 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 150.070 on 10/13/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -14.63% since 05/26/23 | +28.06% since 12/23/25 | +47.60% since 12/23/25 | ||
| Low | 100.150 on 11/29/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 167.500 on 06/15/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||