UK Natural Gas Dec '23 (NFZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ23 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 107.000 | 84.69 | 4.3000 | ||
| High | 109.250 | 85.69 | 4.3299 | ||
| Low | 100.150 | 84.11 | 4.2684 | ||
| Last | 102.340s | 84.91 | 4.2839 | ||
| Change | -6.340 | +1.51 | +0.0349 | ||
| Percent Change | -5.83% | +1.81% | +0.82% | ||
| Volume | 13,120 | 20,175 | 1,322 | ||
| 20-Day Average Volume | 9,862 | 187,417 | 37,048 | ||
| Previous | 108.680 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.168 | 81.83 | 4.1281 | ||
| 20-Day Raw Stochastic | 7.41% | 81.91% | 83.00% | ||
| 20-Day Relative Strength | 36.88 | 56.58 | 62.48 | ||
| Weighted Alpha | -70.36 | +42.16 | +111.78 | ||
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 96% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 11/22/23 | +0.05% since 08/24/26 | +2.93% since 08/24/26 | ||
| Low | 100.150 on 11/29/23 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 122.870 on 11/24/23 | 85.84 on 08/25/26 | 4.3299 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -25.70% since 10/27/23 | +4.37% since 07/31/26 | +8.54% since 07/31/26 | ||
| Low | 100.150 on 11/29/23 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 147.880 on 10/30/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -24.38% since 08/29/23 | +4.66% since 05/29/26 | +28.39% since 05/29/26 | ||
| Low | 100.150 on 11/29/23 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 150.070 on 10/13/23 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -14.63% since 05/26/23 | +31.62% since 02/27/26 | +76.88% since 02/27/26 | ||
| Low | 100.150 on 11/29/23 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 167.500 on 06/15/23 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||