UK Natural Gas Dec '23 (NFZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ23 | CLK26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 107.000 | 92.02 | 3.4995 | ||
| High | 109.250 | 93.30 | 3.6177 | ||
| Low | 100.150 | 86.96 | 3.4286 | ||
| Latest | 102.340s | 91.77 | 3.6039 | ||
| Change | -6.340 | +0.49 | +0.1313 | ||
| % Change | -5.83% | +0.54% | +3.78% | ||
| Volume | 13,120 | 162,823 | 24,965 | ||
| 20-Day Average Volume | 9,862 | 438,712 | 32,521 | ||
| Previous Close | 108.680 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.168 | 98.34 | 3.6923 | ||
| 20-Day Raw Stochastic | 7.41% | 23.21% | 35.65% | ||
| 20-Day Relative Strength | 36.88 | 51.75 | 55.88 | ||
| Weighted Alpha | -70.36 | +48.29 | +89.07 | ||
| Today's Opinion | 100% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 11/22/23 | -2.46% since 04/08/26 | +0.79% since 04/08/26 | ||
| Low | 100.150 on 11/29/23 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 122.870 on 11/24/23 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -25.70% since 10/27/23 | -4.90% since 03/13/26 | +6.26% since 03/13/26 | ||
| Low | 100.150 on 11/29/23 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 147.880 on 10/30/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -24.38% since 08/29/23 | +56.67% since 01/15/26 | +69.47% since 01/15/26 | ||
| Low | 100.150 on 11/29/23 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 150.070 on 10/13/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -14.63% since 05/26/23 | +58.72% since 10/15/25 | +73.67% since 10/15/25 | ||
| Low | 100.150 on 11/29/23 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 167.500 on 06/15/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||