UK Natural Gas Nov '28 (NFX28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX28 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 95.60 | 3.8732 | ||
| High | 70.900 | 97.67 | 3.9858 | ||
| Low | 70.900 | 94.59 | 3.8568 | ||
| Latest | 70.900 | 96.80 | 3.9393 | ||
| Change | -0.610 | +2.40 | +0.1450 | ||
| % Change | -0.85% | +2.54% | +3.82% | ||
| Volume | N/A | 168,738 | 30,984 | ||
| 20-Day Average Volume | 33 | 271,007 | 40,370 | ||
| Previous Close | 71.510 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.764 | 92.16 | 3.7144 | ||
| 20-Day Raw Stochastic | 59.94% | 79.41% | 76.12% | ||
| 20-Day Relative Strength | 56.35 | 58.20 | 59.58 | ||
| Weighted Alpha | -0.47 | +76.64 | +114.74 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/20/26 | +10.50% since 04/20/26 | +14.36% since 04/20/26 | ||
| Low | 68.230 on 04/21/26 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 71.510 on 04/24/26 | 98.39 on 04/23/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 03/27/26 | +2.56% since 03/27/26 | +2.83% since 03/27/26 | ||
| Low | 67.070 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 73.460 on 04/07/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +14.87% since 01/27/26 | +56.82% since 01/27/26 | +76.44% since 01/27/26 | ||
| Low | 59.290 on 02/11/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 75.160 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -1.73% since 10/27/25 | +60.89% since 10/27/25 | +77.39% since 10/27/25 | ||
| Low | 59.290 on 02/11/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 75.160 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||