UK Natural Gas Nov '28 (NFX28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX28 | CLJ26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 100.93 | 3.7584 | ||
| High | 65.670 | 102.44 | 3.8288 | ||
| Low | 65.670 | 96.74 | 3.6915 | ||
| Latest | 65.670s | 100.42 | 3.8195 | ||
| Change | +0.710 | +1.71 | +0.0927 | ||
| % Change | +1.09% | +1.73% | +2.49% | ||
| Volume | 20 | 110,132 | 5,272 | ||
| 20-Day Average Volume | 27 | 556,092 | 62,345 | ||
| Previous Close | 64.960 | 98.71 | 3.7268 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.862 | 77.11 | 2.9164 | ||
| 20-Day Raw Stochastic | 100.00% | 66.55% | 87.32% | ||
| 20-Day Relative Strength | 62.08 | 75.59 | 81.29 | ||
| Weighted Alpha | -10.65 | +58.56 | +88.91 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 03/06/26 | +5.70% since 03/09/26 | +12.69% since 03/09/26 | ||
| Low | 63.210 on 03/10/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 65.670 on 03/13/26 | 102.42 on 03/16/26 | 3.8288 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +9.27% since 02/13/26 | +59.63% since 02/13/26 | +67.60% since 02/13/26 | ||
| Low | 59.690 on 02/16/26 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 65.670 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 12/12/25 | +81.93% since 12/16/25 | +86.42% since 12/16/25 | ||
| Low | 59.290 on 02/11/26 | 55.04 on 12/17/25 | 2.0140 on 01/07/26 | ||
| High | 65.990 on 12/29/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -11.38% since 09/12/25 | +58.35% since 09/16/25 | +69.17% since 09/16/25 | ||
| Low | 59.290 on 02/11/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 75.080 on 09/26/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||