UK Natural Gas Nov '26 (NFX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX26 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 170.250 | 81.11 | 4.0620 | ||
| High | 174.400 | 81.31 | 4.0795 | ||
| Low | 161.600 | 80.93 | 4.0620 | ||
| Last | 167.880s | 81.03 | 4.0725 | ||
| Change | -4.630 | -1.33 | -0.0684 | ||
| Percent Change | -2.68% | -1.61% | -1.65% | ||
| Volume | 5,935 | 2,179 | 182 | ||
| 20-Day Average Volume | 3,398 | 173,717 | 34,442 | ||
| Previous | 172.510 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.760 | 81.19 | 4.0733 | ||
| 20-Day Raw Stochastic | 85.18% | 55.52% | 57.26% | ||
| 20-Day Relative Strength | 64.45 | 50.95 | 55.59 | ||
| Weighted Alpha | +72.79 | +31.98 | +97.69 | ||
| Today's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 08/18/26 | -3.78% since 08/19/26 | -5.67% since 08/19/26 | ||
| Low | 158.900 on 08/19/26 | 80.23 on 08/25/26 | 4.0530 on 08/25/26 | ||
| High | 174.400 on 08/25/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 07/24/26 | -4.64% since 07/24/26 | +2.92% since 07/24/26 | ||
| Low | 130.400 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 174.400 on 08/25/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +38.13% since 05/22/26 | -3.62% since 05/26/26 | +19.51% since 05/26/26 | ||
| Low | 102.300 on 06/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 174.400 on 08/25/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +114.87% since 02/25/26 | +28.24% since 02/26/26 | +70.86% since 02/26/26 | ||
| Low | 80.180 on 02/27/26 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 174.400 on 08/25/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||