UK Natural Gas Nov '26 (NFX26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX26 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 64.72 | 2.5152 | ||
| High | 79.600 | 64.74 | 2.5152 | ||
| Low | 79.600 | 61.39 | 2.3914 | ||
| Latest | 79.600s | 61.93 | 2.4108 | ||
| Change | +1.420 | -3.28 | -0.1222 | ||
| % Change | +1.82% | -5.03% | -4.82% | ||
| Volume | 740 | 148,762 | 20,312 | ||
| 20-Day Average Volume | 1,036 | 328,067 | 78,668 | ||
| Previous Close | 78.180 | 65.21 | 2.5330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.282 | 60.40 | 2.2746 | ||
| 20-Day Raw Stochastic | 100.00% | 55.49% | 69.95% | ||
| 20-Day Relative Strength | 62.12 | 54.23 | 58.69 | ||
| Weighted Alpha | -15.81 | -4.63 | +11.12 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 01/23/26 | +1.70% since 01/26/26 | +2.66% since 01/26/26 | ||
| Low | 72.300 on 01/27/26 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 79.600 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +13.76% since 12/30/25 | +7.95% since 01/02/26 | +14.86% since 01/02/26 | ||
| Low | 67.580 on 01/08/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 79.600 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 10/30/25 | +2.66% since 10/31/25 | +4.44% since 10/31/25 | ||
| Low | 67.580 on 01/08/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 83.960 on 11/04/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -12.62% since 07/30/25 | -3.02% since 08/01/25 | +7.95% since 08/01/25 | ||
| Low | 67.580 on 01/08/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 91.420 on 07/31/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||