UK Natural Gas Nov '26 (NFX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX26 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 57.00 | 2.0797 | ||
| High | 69.360 | 57.09 | 2.0807 | ||
| Low | 69.360 | 55.76 | 2.0535 | ||
| Latest | 69.360s | 56.25 | 2.0558 | ||
| Change | +0.780 | -0.88 | -0.0272 | ||
| % Change | +1.14% | -1.54% | -1.31% | ||
| Volume | 575 | 72,582 | 3,505 | ||
| 20-Day Average Volume | 398 | 201,597 | 43,904 | ||
| Previous Close | 68.580 | 57.13 | 2.0830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.851 | 57.26 | 2.1495 | ||
| 20-Day Raw Stochastic | 39.78% | 34.90% | 1.54% | ||
| 20-Day Relative Strength | 38.77 | 43.54 | 37.37 | ||
| Weighted Alpha | -30.11 | -18.55 | -13.01 | ||
| Today's Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 12/29/25 | -2.85% since 12/30/25 | -4.65% since 12/30/25 | ||
| Low | 68.580 on 01/05/26 | 55.76 on 01/07/26 | 2.0535 on 01/07/26 | ||
| High | 71.510 on 01/02/26 | 58.87 on 01/06/26 | 2.1622 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -2.25% since 12/05/25 | -5.82% since 12/05/25 | -11.79% since 12/05/25 | ||
| Low | 67.940 on 12/16/25 | 54.89 on 12/16/25 | 2.0535 on 01/07/26 | ||
| High | 71.510 on 01/02/26 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -19.03% since 10/06/25 | -7.54% since 10/07/25 | -7.94% since 10/07/25 | ||
| Low | 67.940 on 12/16/25 | 54.89 on 12/16/25 | 2.0535 on 01/07/26 | ||
| High | 85.680 on 10/07/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -22.97% since 07/04/25 | -10.76% since 07/07/25 | -8.50% since 07/07/25 | ||
| Low | 67.940 on 12/16/25 | 54.89 on 12/16/25 | 2.0535 on 01/07/26 | ||
| High | 92.380 on 07/14/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||