UK Natural Gas Nov '26 (NFX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX26 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 119.720 | 101.74 | 3.9301 | ||
| High | 124.010 | 104.37 | 3.9962 | ||
| Low | 119.720 | 101.57 | 3.9249 | ||
| Latest | 124.010s | 102.28 | 3.9651 | ||
| Change | +6.920 | +1.26 | +0.0439 | ||
| % Change | +5.91% | +1.25% | +1.12% | ||
| Volume | 700 | 52,752 | 3,332 | ||
| 20-Day Average Volume | 638 | 157,210 | 28,208 | ||
| Previous Close | 117.090 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.793 | 95.03 | 3.7703 | ||
| 20-Day Raw Stochastic | 100.00% | 90.58% | 89.07% | ||
| 20-Day Relative Strength | 56.59 | 61.94 | 60.00 | ||
| Weighted Alpha | +13.69 | +90.21 | +115.85 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.10% since 05/08/26 | +7.99% since 05/11/26 | +4.78% since 05/11/26 | ||
| Low | 115.430 on 05/11/26 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 124.010 on 05/15/26 | 104.37 on 05/18/26 | 3.9962 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +18.26% since 04/15/26 | +27.54% since 04/17/26 | +23.85% since 04/17/26 | ||
| Low | 99.980 on 04/17/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 124.010 on 05/15/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +63.30% since 02/13/26 | +59.41% since 02/18/26 | +69.45% since 02/18/26 | ||
| Low | 73.090 on 02/17/26 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 152.580 on 03/19/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +52.16% since 11/14/25 | +70.35% since 11/18/25 | +74.30% since 11/18/25 | ||
| Low | 67.580 on 01/08/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 152.580 on 03/19/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||