UK Natural Gas Nov '25 (NFX25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX25 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.800 | 62.99 | 2.3869 | ||
| High | 79.980 | 63.89 | 2.4030 | ||
| Low | 77.580 | 62.62 | 2.3677 | ||
| Latest | 77.770s | 63.84 | 2.3950 | ||
| Change | -2.790 | +0.29 | -0.0183 | ||
| % Change | -3.46% | +0.46% | -0.76% | ||
| Volume | 14,010 | 57,202 | 4,845 | ||
| 20-Day Average Volume | 15,033 | 367,716 | 85,618 | ||
| Previous Close | 80.560 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.284 | 62.00 | 2.3513 | ||
| 20-Day Raw Stochastic | 2.16% | 67.77% | 62.58% | ||
| 20-Day Relative Strength | 40.81 | 57.57 | 55.69 | ||
| Weighted Alpha | -25.53 | -0.27 | +9.83 | ||
| Today's Opinion | 96% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/23/25 | +2.75% since 02/02/26 | +1.63% since 02/02/26 | ||
| Low | 77.580 on 10/30/25 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 81.050 on 10/24/25 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 09/30/25 | +8.33% since 01/09/26 | +12.62% since 01/09/26 | ||
| Low | 77.580 on 10/30/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 86.380 on 10/08/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -16.76% since 07/30/25 | +7.44% since 11/07/25 | +1.80% since 11/07/25 | ||
| Low | 77.580 on 10/30/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 94.050 on 07/31/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -11.80% since 04/30/25 | +3.64% since 08/08/25 | +8.64% since 08/08/25 | ||
| Low | 77.580 on 10/30/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 110.900 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||