UK Natural Gas Nov '25 (NFX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX25 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.800 | 105.14 | 4.0940 | ||
| High | 79.980 | 106.65 | 4.1549 | ||
| Low | 77.580 | 99.30 | 3.9072 | ||
| Latest | 77.770s | 101.94s | 3.9464s | ||
| Change | -2.790 | -3.13 | -0.1345 | ||
| % Change | -3.46% | -2.98% | -3.30% | ||
| Volume | 14,010 | 241,919 | 36,528 | ||
| 20-Day Average Volume | 15,033 | 286,218 | 44,867 | ||
| Previous Close | 80.560 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.284 | 93.93 | 3.7506 | ||
| 20-Day Raw Stochastic | 2.16% | 71.87% | 71.56% | ||
| 20-Day Relative Strength | 40.81 | 59.77 | 58.44 | ||
| Weighted Alpha | -25.53 | +90.04 | +115.73 | ||
| Today's Opinion | 96% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/23/25 | +7.99% since 04/24/26 | +4.01% since 04/24/26 | ||
| Low | 77.580 on 10/30/25 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 81.050 on 10/24/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 09/30/25 | +12.17% since 04/01/26 | +6.22% since 04/01/26 | ||
| Low | 77.580 on 10/30/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 86.380 on 10/08/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -16.76% since 07/30/25 | +59.46% since 01/30/26 | +70.54% since 01/30/26 | ||
| Low | 77.580 on 10/30/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 94.050 on 07/31/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -11.80% since 04/30/25 | +69.79% since 10/31/25 | +78.59% since 10/31/25 | ||
| Low | 77.580 on 10/30/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 110.900 on 06/23/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||