UK Natural Gas Nov '25 (NFX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX25 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.800 | 84.65 | 4.2330 | ||
| High | 79.980 | 85.94 | 4.2330 | ||
| Low | 77.580 | 82.97 | 4.0905 | ||
| Latest | 77.770s | 83.89 | 4.1064 | ||
| Change | -2.790 | -0.57 | -0.1293 | ||
| % Change | -3.46% | -0.67% | -3.05% | ||
| Volume | 14,010 | 128,868 | 14,281 | ||
| 20-Day Average Volume | 15,033 | 271,422 | 42,540 | ||
| Previous Close | 80.560 | 84.46 | 4.2357 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.284 | 79.24 | 3.8124 | ||
| 20-Day Raw Stochastic | 2.16% | 61.56% | 84.81% | ||
| 20-Day Relative Strength | 40.81 | 53.52 | 62.38 | ||
| Weighted Alpha | -25.53 | +36.27 | +104.91 | ||
| Today's Opinion | 96% Sell | 16% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/23/25 | -9.58% since 07/23/26 | -3.05% since 07/23/26 | ||
| Low | 77.580 on 10/30/25 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 81.050 on 10/24/25 | 92.83 on 07/24/26 | 4.2740 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 09/30/25 | +20.34% since 06/30/26 | +29.99% since 06/30/26 | ||
| Low | 77.580 on 10/30/25 | 67.12 on 07/02/26 | 3.0963 on 07/02/26 | ||
| High | 86.380 on 10/08/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -16.76% since 07/30/25 | -6.10% since 04/30/26 | +14.42% since 04/30/26 | ||
| Low | 77.580 on 10/30/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 94.050 on 07/31/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -11.80% since 04/30/25 | +32.63% since 01/30/26 | +80.30% since 01/30/26 | ||
| Low | 77.580 on 10/30/25 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 110.900 on 06/23/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||