UK Natural Gas Nov '25 (NFX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX25 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.800 | 84.46 | 4.3552 | ||
| High | 79.980 | 85.84 | 4.3870 | ||
| Low | 77.580 | 83.45 | 4.2731 | ||
| Last | 77.770s | 85.08 | 4.3422 | ||
| Change | -2.790 | +1.02 | +0.0194 | ||
| Percent Change | -3.46% | +1.21% | +0.45% | ||
| Volume | 14,010 | 200,913 | 29,127 | ||
| 20-Day Average Volume | 15,033 | 168,124 | 30,679 | ||
| Previous | 80.560 | 84.06 | 4.3228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.284 | 80.70 | 4.0085 | ||
| 20-Day Raw Stochastic | 2.16% | 81.90% | 95.35% | ||
| 20-Day Relative Strength | 40.81 | 58.67 | 67.71 | ||
| Weighted Alpha | -25.53 | +41.90 | +118.20 | ||
| Today's Opinion | 96% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/23/25 | +3.88% since 08/12/26 | +4.10% since 08/12/26 | ||
| Low | 77.580 on 10/30/25 | 79.31 on 08/13/26 | 4.0649 on 08/14/26 | ||
| High | 81.050 on 10/24/25 | 85.84 on 08/19/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 09/30/25 | +6.25% since 07/17/26 | +14.45% since 07/17/26 | ||
| Low | 77.580 on 10/30/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 86.380 on 10/08/25 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -16.76% since 07/30/25 | -5.56% since 05/19/26 | +18.03% since 05/19/26 | ||
| Low | 77.580 on 10/30/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 94.050 on 07/31/25 | 90.65 on 05/20/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -11.80% since 04/30/25 | +33.58% since 02/19/26 | +84.04% since 02/19/26 | ||
| Low | 77.580 on 10/30/25 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 110.900 on 06/23/25 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||