UK Natural Gas Nov '25 (NFX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX25 | CLJ26 | HOJ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.800 | 75.00 | 2.8624 | ||
| High | 79.980 | 75.33 | 3.0486 | ||
| Low | 77.580 | 69.20 | 2.7650 | ||
| Latest | 77.770s | 72.72 | 2.9911 | ||
| Change | -2.790 | +5.70 | +0.3951 | ||
| % Change | -3.46% | +8.50% | +15.22% | ||
| Volume | 14,010 | 328,090 | 35,770 | ||
| 20-Day Average Volume | 15,033 | 293,296 | 67,531 | ||
| Previous Close | 80.560 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.284 | 64.79 | 2.4363 | ||
| 20-Day Raw Stochastic | 2.16% | 80.23% | 90.55% | ||
| 20-Day Relative Strength | 40.81 | 70.69 | 78.08 | ||
| Weighted Alpha | -25.53 | +23.31 | +53.99 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/23/25 | +9.24% since 02/23/26 | +18.03% since 02/23/26 | ||
| Low | 77.580 on 10/30/25 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 81.050 on 10/24/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 09/30/25 | +17.37% since 02/02/26 | +30.69% since 02/02/26 | ||
| Low | 77.580 on 10/30/25 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 86.380 on 10/08/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -16.76% since 07/30/25 | +24.70% since 12/02/25 | +34.57% since 12/02/25 | ||
| Low | 77.580 on 10/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 94.050 on 07/31/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -11.80% since 04/30/25 | +13.35% since 09/02/25 | +31.47% since 09/02/25 | ||
| Low | 77.580 on 10/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 110.900 on 06/23/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||