UK Natural Gas Nov '24 (NFX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX24 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 105.250 | 88.31 | 3.5736 | ||
| High | 106.150 | 89.82 | 3.6473 | ||
| Low | 102.490 | 87.32 | 3.5454 | ||
| Latest | 102.600s | 89.74 | 3.6473 | ||
| Change | -4.620 | +1.61 | +0.0847 | ||
| % Change | -4.31% | +1.83% | +2.38% | ||
| Volume | 15,680 | 29,509 | 2,242 | ||
| 20-Day Average Volume | 11,374 | 225,908 | 31,606 | ||
| Previous Close | 107.220 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.453 | 91.90 | 3.6935 | ||
| 20-Day Raw Stochastic | 49.97% | 40.40% | 38.10% | ||
| 20-Day Relative Strength | 52.87 | 54.27 | 56.31 | ||
| Weighted Alpha | -13.28 | +55.59 | +90.61 | ||
| Today's Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 10/23/24 | -0.44% since 04/09/26 | -1.71% since 04/09/26 | ||
| Low | 102.490 on 10/30/24 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 110.460 on 10/25/24 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 09/30/24 | +1.12% since 03/16/26 | +11.78% since 03/16/26 | ||
| Low | 92.560 on 10/01/24 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 110.460 on 10/25/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 07/30/24 | +51.90% since 01/16/26 | +69.37% since 01/16/26 | ||
| Low | 84.500 on 09/19/24 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 116.470 on 08/12/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +16.76% since 04/30/24 | +56.06% since 10/16/25 | +76.37% since 10/16/25 | ||
| Low | 84.500 on 09/19/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 116.470 on 08/12/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||