UK Natural Gas Nov '24 (NFX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX24 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 105.250 | 73.13 | 3.1074 | ||
| High | 106.150 | 73.18 | 3.1222 | ||
| Low | 102.490 | 69.63 | 3.0560 | ||
| Latest | 102.600s | 69.95 | 3.0962 | ||
| Change | -4.620 | -3.26 | -0.0162 | ||
| % Change | -4.31% | -4.45% | -0.52% | ||
| Volume | 15,680 | 217,162 | 52,722 | ||
| 20-Day Average Volume | 11,374 | 182,082 | 35,460 | ||
| Previous Close | 107.220 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.453 | 83.30 | 3.3955 | ||
| 20-Day Raw Stochastic | 49.97% | 2.61% | 13.55% | ||
| 20-Day Relative Strength | 52.87 | 33.34 | 40.29 | ||
| Weighted Alpha | -13.28 | +9.79 | +47.66 | ||
| Today's Opinion | 64% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 10/23/24 | -6.60% since 06/16/26 | -0.59% since 06/16/26 | ||
| Low | 102.490 on 10/30/24 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 110.460 on 10/25/24 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 09/30/24 | -24.48% since 05/22/26 | -15.03% since 05/22/26 | ||
| Low | 92.560 on 10/01/24 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 110.460 on 10/25/24 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 07/30/24 | -16.21% since 03/24/26 | -4.33% since 03/24/26 | ||
| Low | 84.500 on 09/19/24 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 116.470 on 08/12/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +16.76% since 04/30/24 | +21.33% since 12/24/25 | +50.51% since 12/24/25 | ||
| Low | 84.500 on 09/19/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 116.470 on 08/12/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||