UK Natural Gas Nov '24 (NFX24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX24 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 105.250 | 62.99 | 2.3869 | ||
| High | 106.150 | 64.88 | 2.4364 | ||
| Low | 102.490 | 62.62 | 2.3677 | ||
| Latest | 102.600s | 64.24 | 2.4175 | ||
| Change | -4.620 | +0.69 | +0.0042 | ||
| % Change | -4.31% | +1.09% | +0.17% | ||
| Volume | 15,680 | 248,479 | 47,731 | ||
| 20-Day Average Volume | 11,374 | 379,582 | 88,324 | ||
| Previous Close | 107.220 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.453 | 62.02 | 2.3523 | ||
| 20-Day Raw Stochastic | 49.97% | 73.04% | 66.88% | ||
| 20-Day Relative Strength | 52.87 | 58.41 | 56.86 | ||
| Weighted Alpha | -13.28 | +0.66 | +11.07 | ||
| Today's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 10/23/24 | +3.44% since 02/02/26 | +2.46% since 02/02/26 | ||
| Low | 102.490 on 10/30/24 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 110.460 on 10/25/24 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 09/30/24 | +9.06% since 01/09/26 | +13.54% since 01/09/26 | ||
| Low | 92.560 on 10/01/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 110.460 on 10/25/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 07/30/24 | +8.16% since 11/07/25 | +2.64% since 11/07/25 | ||
| Low | 84.500 on 09/19/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 116.470 on 08/12/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +16.76% since 04/30/24 | +4.33% since 08/08/25 | +9.53% since 08/08/25 | ||
| Low | 84.500 on 09/19/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 116.470 on 08/12/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||