UK Natural Gas Nov '24 (NFX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX24 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 105.250 | 100.51 | 4.3790 | ||
| High | 106.150 | 101.67 | 4.4710 | ||
| Low | 102.490 | 84.37 | 3.6937 | ||
| Latest | 102.600s | 89.10 | 3.8280 | ||
| Change | -4.620 | -9.13 | -0.4145 | ||
| % Change | -4.31% | -9.29% | -9.77% | ||
| Volume | 15,680 | 628,660 | 55,791 | ||
| 20-Day Average Volume | 11,374 | 447,941 | 68,200 | ||
| Previous Close | 107.220 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.453 | 83.20 | 3.3040 | ||
| 20-Day Raw Stochastic | 49.97% | 51.22% | 68.64% | ||
| 20-Day Relative Strength | 52.87 | 61.01 | 67.54 | ||
| Weighted Alpha | -13.28 | +39.94 | +87.02 | ||
| Today's Opinion | 64% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 10/23/24 | -3.63% since 03/16/26 | +6.76% since 03/16/26 | ||
| Low | 102.490 on 10/30/24 | 84.37 on 03/23/26 | 3.6093 on 03/17/26 | ||
| High | 110.460 on 10/25/24 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 09/30/24 | +34.73% since 02/23/26 | +55.90% since 02/23/26 | ||
| Low | 92.560 on 10/01/24 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 110.460 on 10/25/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 07/30/24 | +53.86% since 12/23/25 | +82.50% since 12/23/25 | ||
| Low | 84.500 on 09/19/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 116.470 on 08/12/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +16.76% since 04/30/24 | +43.34% since 09/23/25 | +73.94% since 09/23/25 | ||
| Low | 84.500 on 09/19/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 116.470 on 08/12/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||