UK Natural Gas Nov '24 (NFX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX24 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 105.250 | 79.45 | 3.8708 | ||
| High | 106.150 | 80.02 | 3.8800 | ||
| Low | 102.490 | 79.12 | 3.8538 | ||
| Latest | 102.600s | 79.48 | 3.8575 | ||
| Change | -4.620 | +0.36 | +0.0179 | ||
| % Change | -4.31% | +0.46% | +0.47% | ||
| Volume | 15,680 | 8,016 | 529 | ||
| 20-Day Average Volume | 11,374 | 167,869 | 32,240 | ||
| Previous Close | 107.220 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.453 | 72.69 | 3.3203 | ||
| 20-Day Raw Stochastic | 49.97% | 92.70% | 91.37% | ||
| 20-Day Relative Strength | 52.87 | 53.56 | 64.06 | ||
| Weighted Alpha | -13.28 | +28.93 | +92.26 | ||
| Today's Opinion | 64% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 10/23/24 | +10.65% since 07/09/26 | +10.50% since 07/09/26 | ||
| Low | 102.490 on 10/30/24 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 110.460 on 10/25/24 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 09/30/24 | +6.66% since 06/16/26 | +24.48% since 06/16/26 | ||
| Low | 92.560 on 10/01/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 110.460 on 10/25/24 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 07/30/24 | -1.61% since 04/16/26 | +17.76% since 04/16/26 | ||
| Low | 84.500 on 09/19/24 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 116.470 on 08/12/24 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +16.76% since 04/30/24 | +35.68% since 01/16/26 | +80.65% since 01/16/26 | ||
| Low | 84.500 on 09/19/24 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 116.470 on 08/12/24 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||