UK Natural Gas Nov '24 (NFX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX24 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 105.250 | 96.30 | 3.7651 | ||
| High | 106.150 | 96.48 | 3.8160 | ||
| Low | 102.490 | 94.83 | 3.7549 | ||
| Latest | 102.600s | 95.61 | 3.7789 | ||
| Change | -4.620 | +0.53 | -0.0067 | ||
| % Change | -4.31% | +0.56% | -0.18% | ||
| Volume | 15,680 | 12,528 | 1,334 | ||
| 20-Day Average Volume | 11,374 | 288,843 | 44,945 | ||
| Previous Close | 107.220 | 95.08 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.453 | 95.13 | 3.7666 | ||
| 20-Day Raw Stochastic | 49.97% | 52.63% | 56.18% | ||
| 20-Day Relative Strength | 52.87 | 53.05 | 53.56 | ||
| Weighted Alpha | -13.28 | +69.22 | +98.87 | ||
| Today's Opinion | 64% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 10/23/24 | -8.83% since 04/30/26 | -7.39% since 04/30/26 | ||
| Low | 102.490 on 10/30/24 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 110.460 on 10/25/24 | 107.46 on 05/04/26 | 4.1549 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 09/30/24 | -3.61% since 04/07/26 | -7.75% since 04/07/26 | ||
| Low | 92.560 on 10/01/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 110.460 on 10/25/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 07/30/24 | +52.27% since 02/06/26 | +66.20% since 02/06/26 | ||
| Low | 84.500 on 09/19/24 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 116.470 on 08/12/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +16.76% since 04/30/24 | +60.48% since 11/07/25 | +69.07% since 11/07/25 | ||
| Low | 84.500 on 09/19/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 116.470 on 08/12/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||