UK Natural Gas Nov '24 (NFX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX24 | CLJ26 | HOJ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 105.250 | 75.00 | 2.8624 | ||
| High | 106.150 | 75.33 | 2.9000 | ||
| Low | 102.490 | 70.22 | 2.7916 | ||
| Latest | 102.600s | 70.26 | 2.7957 | ||
| Change | -4.620 | +3.24 | +0.1997 | ||
| % Change | -4.31% | +4.83% | +7.69% | ||
| Volume | 15,680 | 151,574 | 17,152 | ||
| 20-Day Average Volume | 11,374 | 284,355 | 66,607 | ||
| Previous Close | 107.220 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.453 | 64.71 | 2.4285 | ||
| 20-Day Raw Stochastic | 49.97% | 70.11% | 87.15% | ||
| 20-Day Relative Strength | 52.87 | 68.71 | 74.49 | ||
| Weighted Alpha | -13.28 | +19.91 | +43.28 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 10/23/24 | +7.01% since 02/23/26 | +11.81% since 02/23/26 | ||
| Low | 102.490 on 10/30/24 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 110.460 on 10/25/24 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 09/30/24 | +14.97% since 02/02/26 | +23.81% since 02/02/26 | ||
| Low | 92.560 on 10/01/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 110.460 on 10/25/24 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 07/30/24 | +22.16% since 12/02/25 | +27.48% since 12/02/25 | ||
| Low | 84.500 on 09/19/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 116.470 on 08/12/24 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.76% since 04/30/24 | +11.03% since 09/02/25 | +24.54% since 09/02/25 | ||
| Low | 84.500 on 09/19/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 116.470 on 08/12/24 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||