UK Natural Gas Nov '23 (NFX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX23 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 132.000 | 101.74 | 3.9301 | ||
| High | 135.650 | 103.40 | 3.9700 | ||
| Low | 125.240 | 101.57 | 3.9280 | ||
| Latest | 127.860s | 103.23 | 3.9700 | ||
| Change | +2.080 | +2.21 | +0.0488 | ||
| % Change | +1.65% | +2.19% | +1.24% | ||
| Volume | 11,455 | 11,604 | 1,122 | ||
| 20-Day Average Volume | 9,501 | 155,124 | 28,097 | ||
| Previous Close | 125.780 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.277 | 95.06 | 3.7704 | ||
| 20-Day Raw Stochastic | 74.94% | 96.24% | 89.30% | ||
| 20-Day Relative Strength | 55.74 | 62.43 | 60.04 | ||
| Weighted Alpha | -59.64 | +91.92 | +115.99 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 10/23/23 | +8.70% since 05/11/26 | +4.83% since 05/11/26 | ||
| Low | 119.810 on 10/25/23 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 135.650 on 10/30/23 | 103.23 on 05/18/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +21.31% since 09/29/23 | +28.37% since 04/17/26 | +23.90% since 04/17/26 | ||
| Low | 88.390 on 10/06/23 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 141.060 on 10/13/23 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +19.62% since 07/28/23 | +60.45% since 02/18/26 | +69.53% since 02/18/26 | ||
| Low | 88.390 on 10/06/23 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 141.060 on 10/13/23 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -8.23% since 04/28/23 | +71.46% since 11/18/25 | +74.38% since 11/18/25 | ||
| Low | 88.390 on 10/06/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 152.740 on 06/15/23 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||