UK Natural Gas Nov '23 (NFX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX23 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 132.000 | 96.67 | 3.8408 | ||
| High | 135.650 | 96.78 | 3.8633 | ||
| Low | 125.240 | 96.30 | 3.8327 | ||
| Latest | 127.860s | 96.47 | 3.8539 | ||
| Change | +2.080 | +0.10 | -0.0271 | ||
| % Change | +1.65% | +0.10% | -0.70% | ||
| Volume | 11,455 | 1,137 | 77 | ||
| 20-Day Average Volume | 9,501 | 263,202 | 39,751 | ||
| Previous Close | 125.780 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.277 | 92.17 | 3.7142 | ||
| 20-Day Raw Stochastic | 74.94% | 78.92% | 68.61% | ||
| 20-Day Relative Strength | 55.74 | 58.13 | 58.23 | ||
| Weighted Alpha | -59.64 | +76.36 | +109.12 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 10/23/23 | +7.61% since 04/21/26 | +6.10% since 04/21/26 | ||
| Low | 119.810 on 10/25/23 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 135.650 on 10/30/23 | 98.39 on 04/23/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +21.31% since 09/29/23 | +2.44% since 03/27/26 | +0.87% since 03/27/26 | ||
| Low | 88.390 on 10/06/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 141.060 on 10/13/23 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +19.62% since 07/28/23 | +54.90% since 01/28/26 | +70.71% since 01/28/26 | ||
| Low | 88.390 on 10/06/23 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 141.060 on 10/13/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -8.23% since 04/28/23 | +61.92% since 10/28/25 | +76.01% since 10/28/25 | ||
| Low | 88.390 on 10/06/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 152.740 on 06/15/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||