UK Natural Gas Nov '23 (NFX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX23 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 132.000 | 82.70 | 4.2997 | ||
| High | 135.650 | 82.85 | 4.2997 | ||
| Low | 125.240 | 81.90 | 4.2525 | ||
| Last | 127.860s | 82.27 | 4.2685 | ||
| Change | +2.080 | -1.00 | -0.0355 | ||
| Percent Change | +1.65% | -1.20% | -0.82% | ||
| Volume | 11,455 | 5,548 | 468 | ||
| 20-Day Average Volume | 9,501 | 291,344 | 46,190 | ||
| Previous | 125.780 | 83.27 | 4.3040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.277 | 82.46 | 4.0542 | ||
| 20-Day Raw Stochastic | 74.94% | 41.67% | 91.48% | ||
| 20-Day Relative Strength | 55.74 | 52.42 | 62.74 | ||
| Weighted Alpha | -59.64 | +35.45 | +115.32 | ||
| Today's Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 10/23/23 | +6.43% since 08/06/26 | +9.96% since 08/06/26 | ||
| Low | 119.810 on 10/25/23 | 76.53 on 08/07/26 | 3.8404 on 08/07/26 | ||
| High | 135.650 on 10/30/23 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +21.31% since 09/29/23 | +5.54% since 07/13/26 | +14.85% since 07/13/26 | ||
| Low | 88.390 on 10/06/23 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 141.060 on 10/13/23 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +19.62% since 07/28/23 | -7.28% since 05/13/26 | +19.26% since 05/13/26 | ||
| Low | 88.390 on 10/06/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 141.060 on 10/13/23 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -8.23% since 04/28/23 | +33.76% since 02/13/26 | +91.22% since 02/13/26 | ||
| Low | 88.390 on 10/06/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 152.740 on 06/15/23 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||