UK Natural Gas Nov '23 (NFX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX23 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 132.000 | 87.72 | 4.0738 | ||
| High | 135.650 | 87.93 | 4.0939 | ||
| Low | 125.240 | 87.32 | 4.0651 | ||
| Latest | 127.860s | 87.57s | 4.0789 | ||
| Change | +2.080 | +0.74 | +0.0128 | ||
| % Change | +1.65% | +0.85% | +0.31% | ||
| Volume | 11,455 | 1,634 | 64 | ||
| 20-Day Average Volume | 9,501 | 214,191 | 38,560 | ||
| Previous Close | 125.780 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.277 | 74.60 | 3.5107 | ||
| 20-Day Raw Stochastic | 74.94% | 91.72% | 93.99% | ||
| 20-Day Relative Strength | 55.74 | 62.24 | 68.27 | ||
| Weighted Alpha | -59.64 | +45.50 | +105.04 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 10/23/23 | +9.74% since 07/15/26 | +5.90% since 07/15/26 | ||
| Low | 119.810 on 10/25/23 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 135.650 on 10/30/23 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +21.31% since 09/29/23 | +18.90% since 06/22/26 | +34.38% since 06/22/26 | ||
| Low | 88.390 on 10/06/23 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 141.060 on 10/13/23 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +19.62% since 07/28/23 | +6.53% since 04/22/26 | +20.96% since 04/22/26 | ||
| Low | 88.390 on 10/06/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 141.060 on 10/13/23 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -8.23% since 04/28/23 | +47.80% since 01/22/26 | +88.14% since 01/22/26 | ||
| Low | 88.390 on 10/06/23 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 152.740 on 06/15/23 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||