UK Natural Gas Nov '21 (NFX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX21 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 196.000 | 61.00 | 2.2421 | ||
| High | 203.820 | 61.01 | 2.2421 | ||
| Low | 188.500 | 58.76 | 2.1794 | ||
| Latest | 192.090s | 58.94 | 2.1900 | ||
| Change | -26.500 | -2.94 | -0.0798 | ||
| % Change | -12.12% | -4.75% | -3.52% | ||
| Volume | 11,905 | 320,534 | 47,938 | ||
| 20-Day Average Volume | 6,247 | 183,394 | 35,444 | ||
| Previous Close | 218.590 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.840 | 57.86 | 2.1302 | ||
| 20-Day Raw Stochastic | 1.64% | 55.63% | 63.13% | ||
| 20-Day Relative Strength | 47.15 | 51.94 | 51.06 | ||
| Weighted Alpha | +365.33 | -12.17 | -4.04 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.24% since 10/21/21 | +2.38% since 01/08/26 | +3.91% since 01/08/26 | ||
| Low | 188.500 on 10/28/21 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 232.890 on 10/25/21 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 09/28/21 | +4.33% since 12/15/25 | +2.08% since 12/15/25 | ||
| Low | 188.500 on 10/28/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 407.820 on 10/06/21 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +84.99% since 07/28/21 | +2.18% since 10/15/25 | +3.08% since 10/15/25 | ||
| Low | 104.540 on 07/30/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 407.820 on 10/06/21 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +216.93% since 04/28/21 | -6.04% since 07/15/25 | -1.53% since 07/15/25 | ||
| Low | 62.050 on 05/19/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 407.820 on 10/06/21 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||