UK Natural Gas Nov '21 (NFX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX21 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 196.000 | 78.96 | 3.8628 | ||
| High | 203.820 | 79.83 | 3.9301 | ||
| Low | 188.500 | 78.87 | 3.8395 | ||
| Latest | 192.090s | 79.41 | 3.9241 | ||
| Change | -26.500 | +0.73 | +0.0396 | ||
| % Change | -12.12% | +0.93% | +1.02% | ||
| Volume | 11,905 | 9,997 | 1,298 | ||
| 20-Day Average Volume | 6,247 | 163,639 | 31,361 | ||
| Previous Close | 218.590 | 78.68 | 3.8845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.840 | 72.46 | 3.2866 | ||
| 20-Day Raw Stochastic | 1.64% | 92.77% | 99.84% | ||
| 20-Day Relative Strength | 47.15 | 53.55 | 66.06 | ||
| Weighted Alpha | +365.33 | +28.95 | +96.52 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.24% since 10/21/21 | +8.60% since 07/08/26 | +9.64% since 07/08/26 | ||
| Low | 188.500 on 10/28/21 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 232.890 on 10/25/21 | 80.54 on 07/14/26 | 3.9281 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 09/28/21 | +1.79% since 06/15/26 | +22.70% since 06/15/26 | ||
| Low | 188.500 on 10/28/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 407.820 on 10/06/21 | 80.54 on 07/14/26 | 3.9281 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +84.99% since 07/28/21 | -0.82% since 04/15/26 | +21.39% since 04/15/26 | ||
| Low | 104.540 on 07/30/21 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 407.820 on 10/06/21 | 95.30 on 05/18/26 | 3.9281 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +216.93% since 04/28/21 | +36.25% since 01/15/26 | +84.45% since 01/15/26 | ||
| Low | 62.050 on 05/19/21 | 57.92 on 01/20/26 | 2.1201 on 01/16/26 | ||
| High | 407.820 on 10/06/21 | 95.30 on 05/18/26 | 3.9281 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||