UK Natural Gas Nov '12 (NFX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX12 | CLN26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.600 | 81.40 | 3.3000 | ||
| High | 68.000 | 82.42 | 3.3160 | ||
| Low | 66.850 | 79.70 | 3.2114 | ||
| Latest | 67.180s | 80.41 | 3.2584 | ||
| Change | -0.120 | -4.47 | -0.1055 | ||
| % Change | -0.18% | -5.27% | -3.14% | ||
| Volume | 12,515 | 70,284 | 5,966 | ||
| 20-Day Average Volume | 12,290 | 270,594 | 26,451 | ||
| Previous Close | 67.300 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.227 | 92.33 | 3.5804 | ||
| 20-Day Raw Stochastic | 67.53% | 2.47% | 4.74% | ||
| 20-Day Relative Strength | 58.84 | 39.53 | 42.47 | ||
| Weighted Alpha | -1.28 | +23.95 | +48.74 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 10/23/12 | -12.02% since 06/08/26 | -9.19% since 06/08/26 | ||
| Low | 65.800 on 10/25/12 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 68.520 on 10/24/12 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +8.23% since 09/28/12 | -20.48% since 05/15/26 | -14.11% since 05/15/26 | ||
| Low | 61.240 on 10/01/12 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 69.550 on 10/22/12 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.77% since 07/30/12 | -9.28% since 03/13/26 | +4.95% since 03/13/26 | ||
| Low | 61.000 on 09/28/12 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 69.550 on 10/22/12 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.78% since 04/30/12 | +41.43% since 12/15/25 | +56.60% since 12/15/25 | ||
| Low | 60.420 on 07/24/12 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 69.770 on 05/01/12 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||