UK Natural Gas Oct '28 (NFV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV28 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 93.88 | 3.7074 | ||
| High | 68.500 | 93.90 | 3.7112 | ||
| Low | 68.500 | 90.32 | 3.5700 | ||
| Latest | 68.500s | 90.99s | 3.5788 | ||
| Change | unch | -5.61 | -0.1932 | ||
| % Change | unch | -5.81% | -5.12% | ||
| Volume | 0 | 61,572 | 5,445 | ||
| 20-Day Average Volume | 32 | 198,601 | 33,609 | ||
| Previous Close | 68.500 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.095 | 97.14 | 3.8162 | ||
| 20-Day Raw Stochastic | 53.52% | 25.89% | 23.95% | ||
| 20-Day Relative Strength | 54.43 | 48.90 | 48.99 | ||
| Weighted Alpha | -0.18 | +63.17 | +89.97 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 05/18/26 | -12.75% since 05/18/26 | -10.70% since 05/18/26 | ||
| Low | 67.780 on 05/21/26 | 90.32 on 05/25/26 | 3.5700 on 05/25/26 | ||
| High | 68.500 on 05/25/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 04/24/26 | +1.66% since 04/24/26 | -1.09% since 04/24/26 | ||
| Low | 67.130 on 05/14/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 69.690 on 04/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +17.76% since 02/25/26 | +40.28% since 02/25/26 | +49.08% since 02/25/26 | ||
| Low | 58.410 on 03/04/26 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 73.920 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.39% since 11/25/25 | +57.59% since 11/25/25 | +67.58% since 11/25/25 | ||
| Low | 57.080 on 02/11/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 73.920 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||