UK Natural Gas Oct '28 (NFV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV28 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 78.04 | 3.8428 | ||
| High | 67.930 | 80.42 | 3.8999 | ||
| Low | 67.930 | 77.86 | 3.8397 | ||
| Latest | 67.930s | 79.72 | 3.8908 | ||
| Change | +0.380 | +1.58 | +0.0672 | ||
| % Change | +0.56% | +2.02% | +1.76% | ||
| Volume | 45 | 44,593 | 1,218 | ||
| 20-Day Average Volume | 28 | 235,498 | 47,512 | ||
| Previous Close | 67.550 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.881 | 72.83 | 3.3042 | ||
| 20-Day Raw Stochastic | 35.53% | 92.12% | 98.61% | ||
| 20-Day Relative Strength | 50.05 | 52.07 | 63.53 | ||
| Weighted Alpha | -2.55 | +28.15 | +92.89 | ||
| Today's Opinion | 16% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/06/26 | +13.43% since 07/07/26 | +17.74% since 07/07/26 | ||
| Low | 67.290 on 07/07/26 | 70.77 on 07/10/26 | 3.3239 on 07/08/26 | ||
| High | 67.930 on 07/13/26 | 80.42 on 07/14/26 | 3.8999 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 06/12/26 | -4.14% since 06/12/26 | +15.56% since 06/12/26 | ||
| Low | 67.030 on 06/15/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 69.200 on 06/19/26 | 81.00 on 06/15/26 | 3.8999 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +1.95% since 04/13/26 | -2.26% since 04/14/26 | +18.74% since 04/14/26 | ||
| Low | 64.610 on 04/17/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 69.730 on 06/01/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +11.87% since 01/13/26 | +31.31% since 01/14/26 | +77.54% since 01/14/26 | ||
| Low | 57.080 on 02/11/26 | 58.01 on 01/20/26 | 2.1150 on 01/15/26 | ||
| High | 73.920 on 03/23/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||