UK Natural Gas Oct '28 (NFV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV28 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 74.88 | 3.1185 | ||
| High | 68.440 | 76.06 | 3.1385 | ||
| Low | 68.440 | 72.83 | 3.0013 | ||
| Latest | 68.440 | 75.66 | 3.0813 | ||
| Change | -0.350 | -0.35 | -0.0625 | ||
| % Change | -0.51% | -0.46% | -1.99% | ||
| Volume | N/A | 243,368 | 36,166 | ||
| 20-Day Average Volume | 30 | 166,902 | 30,944 | ||
| Previous Close | 68.790 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.850 | 86.25 | 3.4721 | ||
| 20-Day Raw Stochastic | 52.22% | 11.21% | 9.92% | ||
| 20-Day Relative Strength | 51.07 | 37.87 | 38.89 | ||
| Weighted Alpha | -2.16 | +15.78 | +38.24 | ||
| Today's Opinion | Hold | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 06/11/26 | -12.15% since 06/11/26 | -11.50% since 06/11/26 | ||
| Low | 67.030 on 06/15/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 68.870 on 06/12/26 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/18/26 | -23.91% since 05/18/26 | -20.28% since 05/18/26 | ||
| Low | 67.030 on 06/15/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 69.730 on 06/01/26 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +7.59% since 03/18/26 | -11.92% since 03/18/26 | -2.31% since 03/18/26 | ||
| Low | 64.610 on 04/17/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 73.920 on 03/23/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.76% since 12/18/25 | +34.94% since 12/18/25 | +51.58% since 12/18/25 | ||
| Low | 57.080 on 02/11/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 73.920 on 03/23/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||