UK Natural Gas Oct '28 (NFV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV28 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 82.35 | 4.1687 | ||
| High | 70.960 | 84.61 | 4.2832 | ||
| Low | 70.960 | 81.27 | 4.1143 | ||
| Last | 70.960 | 83.46 | 4.2745 | ||
| Change | -1.900 | +1.33 | +0.0847 | ||
| Percent Change | -2.61% | +1.62% | +2.02% | ||
| Volume | N/A | 248,658 | 44,328 | ||
| 20-Day Average Volume | 41 | 296,007 | 46,768 | ||
| Previous | 72.860 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.890 | 82.07 | 4.0141 | ||
| 20-Day Raw Stochastic | 45.42% | 47.90% | 97.16% | ||
| 20-Day Relative Strength | 52.87 | 53.85 | 63.34 | ||
| Weighted Alpha | +4.89 | +38.13 | +115.51 | ||
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 08/04/26 | +10.15% since 08/04/26 | +13.28% since 08/04/26 | ||
| Low | 68.480 on 08/05/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 72.860 on 08/10/26 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +5.05% since 07/10/26 | +16.99% since 07/10/26 | +23.12% since 07/10/26 | ||
| Low | 67.930 on 07/13/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 73.940 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 05/11/26 | -5.05% since 05/11/26 | +21.11% since 05/11/26 | ||
| Low | 67.030 on 06/15/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 73.940 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +24.32% since 02/11/26 | +32.12% since 02/11/26 | +86.32% since 02/11/26 | ||
| Low | 57.480 on 02/16/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 73.940 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||