UK Natural Gas Oct '28 (NFV28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV28 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 63.10 | 2.3948 | ||
| High | 58.550 | 63.14 | 2.3958 | ||
| Low | 58.550 | 62.69 | 2.3891 | ||
| Latest | 58.550s | 62.80 | 2.3891 | ||
| Change | -0.040 | -0.49 | -0.0041 | ||
| % Change | -0.07% | -0.77% | -0.17% | ||
| Volume | 15 | 1,982 | 208 | ||
| 20-Day Average Volume | 20 | 356,657 | 84,600 | ||
| Previous Close | 58.590 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.542 | 61.73 | 2.3367 | ||
| 20-Day Raw Stochastic | 20.25% | 61.22% | 60.89% | ||
| 20-Day Relative Strength | 34.58 | 55.66 | 55.51 | ||
| Weighted Alpha | -24.88 | -1.71 | +9.76 | ||
| Today's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 01/29/26 | -3.40% since 01/30/26 | -5.63% since 01/30/26 | ||
| Low | 57.910 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 59.150 on 01/30/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -4.19% since 01/05/26 | +10.63% since 01/06/26 | +15.04% since 01/06/26 | ||
| Low | 57.910 on 02/03/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 61.930 on 01/07/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -16.12% since 11/05/25 | +6.60% since 11/06/25 | +1.58% since 11/06/25 | ||
| Low | 57.910 on 02/03/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 69.510 on 11/06/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -19.90% since 08/05/25 | +1.86% since 08/06/25 | +8.46% since 08/06/25 | ||
| Low | 57.910 on 02/03/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 72.850 on 09/26/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||